Yobit - LINDA/BTC - 24 hours
HighLow
1e-79e-8

Buy Orders

Price (BTC)Amount (LINDA)
0.000000091936871.65552473
0.000000081845842.81537973
0.00000007735992.32029623
0.00000006493521.22853706
0.00000005594175.29016703
0.000000042659365.34633155
0.00000003585634.71968431
0.000000021354126.55073163
0.0000000149414440.29375443

Sell Orders

Price (BTC)Amount (LINDA)
0.00000010299407.52118989
0.000000113038811.93193861
0.000000125608948.09457230
0.000000131752458.75038947
0.000000143872056.46174208
0.00000015209011.36004559
0.000000161114253.86502459
0.000000171691691.80452818
0.000000186452028.55914227
0.000000191853216.55978295
0.00000020233364.57513255
0.00000021389445.63913838
0.0000002273497.73673059
0.0000002349737.73435952
0.00000024349233.51494207
0.00000025468951.03920478
0.00000026163632.36014616
0.0000002774633.21034544
0.00000028354293.41398168
0.00000029656595.30653781
0.000000301981075.17648026
0.0000003163999.95452009
0.000000321094911.76392787
0.00000033370128.32305459
0.000000343815115.30973551
0.00000035487166.82200896
0.00000036691685.31946747
0.00000037529350.07642259
0.00000038106767.88828121
0.00000039157780.52534274
0.00000040375203.85589094
0.0000004148826.74792515
0.000000421314512.77476181
0.00000043303190.46397255
0.000000441359935.21684456
0.000000451761972.17061029
0.000000462732950.68987025
0.00000047106182.09055499
0.0000004843017.83681747
0.00000049243149.05849465
0.000000502401050.99669232
0.00000051519828.56211586
0.0000005227258.55935187
0.00000053180062.53439066
0.00000054202900.00000000
0.000000551330971.00991600
0.0000005631623.05774221
0.0000005729500.00000000
0.0000005852588.60388092
0.00000059125100.00000000
0.000000601770313.36668166
0.0000006195942.00000000
0.00000062513894.00000000
0.000000631340.00000000
0.0000006411000.00000000
0.000000651039207.27117181
0.0000006610180.00000000
0.0000006775840.53339405
0.0000006832592.97422175
0.0000006913732.83673469
0.000000701479221.06039304
0.0000007110000.00000000
0.0000007251325.94984165
0.000000734708.84081117
0.0000007414000.00000000
0.000000751229012.91823193
0.00000076128240.06986027
0.00000077707799.30830566
0.0000007842300.00000000
0.00000079102297.60938065
0.000000801583990.72460729
0.0000008129048.93848905
0.0000008223000.85714285
0.0000008392096.59290021
0.0000008489269.32112607
0.000000851388383.90756159
0.00000086100801.76318776
0.00000087177610.17013880
0.00000088182322.85201916
0.00000089161984.38113213
0.000000901348316.12348438
0.0000009118048.89214244
0.0000009219970.13029458
0.0000009321707.87783407
0.0000009444198.59331019
0.000000951454953.69620594
0.000000961042412.65227831
0.00000097164908.53517276
0.0000009818407.71501690
0.00000099220435.97457767
0.00000100337762.24622143
0.000001015000.00000000
0.00000102500.00000000
0.000001057000.00000000
0.00000106700.00000000
0.00000109300.00000000
0.00000110749594.95408641
0.00000111200.00000000
0.0000011212666.00000000
0.0000011312627.35456313
0.000001158225.41108259
0.00000116138168.56797895
0.000001172000.00000000
0.000001186999.99999916
0.00000119126628.61000000
0.0000012084296.98605278
0.0000012161241.27830538
0.000001222783.00000000
0.00000123300.00000000
0.000001243300.00000000
0.000001251100.00000000
0.0000012744254.95871009
0.000001281100.00000000
0.0000013022036.63644066
0.000001325000.00000000
0.000001372500.00000000
0.000001435389.97288441
0.000001444189.65480802
0.00000145450.65286817
0.000001482001.00000000
0.0000015043520.87195201
0.00000153200.00000000
0.000001552500.00000000
0.000001567100.00000000
0.00000159300.00000000
0.00000160123.59108942
0.000001611006.60203499
0.000001621639.62907517
0.0000016744254.95871009
0.00000170250.00000000
0.000001751200.00000000
0.00000179340.30769230
0.0000018022976.83808852
0.00000181107.77626718
0.000001835454.00000000
0.00000186106618.22620661
0.0000019010124679.23438836
0.00000197850.00000000
0.0000019920355.00000000
0.00000200252900.97056190
0.00000210181.00000000
0.00000212450.00000000
0.0000021744254.95871009
0.00000220500.00000000
0.0000022250.00000000
0.0000022427514.40660345
0.0000023044.00000000
0.0000023150.00000000
0.00000234500.00000000
0.000002372000.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
2065.450904250.000000090.00018589
2000.000000000.000000090.00018000
8888.888888880.000000090.00080000
211.752097970.000000100.00002118
788.247902030.000000100.00007882
447463.602153820.000000090.04027172
200000.000000000.000000090.01800000
52536.397846180.000000090.00472828
7807.275449100.000000090.00070265
35004.065724120.000000090.00315037
15385.000000000.000000090.00138465
8528.479404820.000000090.00076756
4670.000000000.000000090.00042030
17865.019138190.000000090.00160785
3715.089767640.000000100.00037151
25084.000000000.000000090.00225756
2416.992895450.000000090.00021753
1914.641143510.000000100.00019146
2391.706586820.000000100.00023917
1190.314600000.000000100.00011903
30702.769542140.000000090.00276325
20000.000000000.000000090.00180000
2000.000000000.000000090.00018000
10000.000000000.000000090.00090000
55555.555555550.000000090.00500000
5000.000000000.000000090.00045000
5000.000000000.000000090.00045000
1501.000000000.000000090.00013509
9000.000000000.000000090.00081000
1972.044799280.000000090.00017748
15000.000000000.000000090.00135000
10000.000000000.000000090.00090000
6403.451351400.000000090.00057631
30000.000000000.000000090.00270000
50000.000000000.000000090.00450000
11111.111111110.000000090.00100000
2000.000000000.000000090.00018000
3000.000000000.000000090.00027000
10000.000000000.000000090.00090000
5730.159739100.000000090.00051571
2000.000000000.000000100.00020000
15936.217564870.000000100.00159362
18247.495009980.000000100.00182475
3000.000000000.000000100.00030000
10370.449101790.000000100.00103704
38055.700000000.000000100.00380557
3818.552894210.000000100.00038186
1353.083832330.000000100.00013531
1000.000000000.000000100.00010000
1095.698602790.000000100.00010957
1010.000000000.000000100.00010100
35972.031920060.000000100.00359720
22366.534041330.000000100.00223665
25087.180185070.000000110.00275959
10000.000000000.000000100.00100000
30911.628071320.000000100.00309116
29850.195188840.000000100.00298502
18285.618762460.000000100.00182856
18000.089820350.000000100.00180001
1300.089820350.000000100.00013001
100000.000000000.000000100.01000000
3000.000000000.000000100.00030000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
36240.009980030.000000100.00362400
96600.000000000.000000100.00966000
6142.804391210.000000100.00061428
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
1000.000000000.000000100.00010000
122054.281437120.000000100.01220543
9558.572854290.000000100.00095586
2100.389221550.000000100.00021004
76027.158445300.000000100.00760272
2272.987386530.000000100.00022730
3000.000000000.000000100.00030000
1500.000000000.000000100.00015000
1530.384685160.000000100.00015304
1530.384685160.000000110.00016834
15172.268974680.000000100.00151723
12343.304300480.000000110.00135776
6000.000000000.000000100.00060000
2780.611504260.000000110.00030587
2000.000000000.000000100.00020000
6540.154097450.000000100.00065402
10416.498000000.000000100.00104165
1600.000000000.000000100.00016000
1000.000000000.000000110.00011000
9000.000000000.000000100.00090000
10019.600000000.000000100.00100196
20382.873386410.000000100.00203829
2183.762320820.000000100.00021838
90727.717292680.000000100.00907277
3705.000000000.000000100.00037050
20053.000000000.000000100.00200530
274868.595410970.000000100.02748686
3000.000000000.000000100.00030000
77495.698602790.000000100.00774957
3000.000000000.000000100.00030000
2000.000000000.000000100.00020000
1000.000000000.000000100.00010000
15385.000000000.000000100.00153850
12652.085828340.000000100.00126521
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
1500.000000000.000000100.00015000
2000.000000000.000000100.00020000
2300.000000000.000000100.00023000
3071.546906180.000000100.00030715
7807.275449100.000000100.00078073
47601.000000000.000000100.00476010
20431.000000000.000000100.00204310
2487.115768450.000000100.00024871
1104.500000000.000000100.00011045
10000.000000000.000000100.00100000
5698.592814370.000000100.00056986
8527.992050490.000000100.00085280
1179.494607570.000000100.00011795
10292.513341940.000000100.00102925
4720.000000000.000000100.00047200
1972.944111770.000000100.00019729
9056.399371610.000000100.00090564
12601.968789690.000000110.00138622
12912.710941740.000000110.00142040
1423.311709910.000000100.00014233
56747.025445420.000000100.00567470
1975.339321350.000000100.00019753
1000.000000000.000000100.00010000
5183.149477810.000000100.00051831
10000.000000000.000000100.00100000
30000.000000000.000000100.00300000
30000.000000000.000000100.00300000
30000.000000000.000000100.00300000
1000.000000000.000000100.00010000
14170.000000000.000000100.00141700
400000.000000000.000000100.04000000
100000.000000000.000000100.01000000
160000.089820350.000000100.01600001
7608.019596830.000000100.00076080
1509.894564130.000000110.00016609
13000.830000000.000000100.00130008
29391.150403170.000000100.00293912
4729.145368910.000000100.00047291
90727.717292680.000000110.00998005