Yobit - LINDA/BTC - 24 hours
HighLow
9e-87e-8

Buy Orders

Price (BTC)Amount (LINDA)
0.0000000825275.00000000
0.000000073078621.80767705
0.000000061901868.35162421
0.000000052326275.11052632
0.000000042659365.34633155
0.000000031097942.13818067
0.000000021990937.67448413
0.0000000147737621.91039818

Sell Orders

Price (BTC)Amount (LINDA)
0.000000093235029.41784225
0.000000101955937.31630990
0.000000113200046.62032243
0.000000125440167.62354626
0.000000131445479.74012501
0.000000141394452.98536151
0.000000152822486.50802448
0.000000161083831.53856138
0.000000171614879.73248561
0.000000186341551.67860832
0.000000191842216.55978295
0.00000020336089.46548667
0.00000021360838.63913838
0.0000002273497.73673059
0.0000002352024.15243246
0.000000241219854.10562299
0.000000251410514.84289114
0.000000261173632.36014616
0.000000271079192.38374622
0.000000281194523.76854424
0.000000291666595.30653781
0.000000302016710.42154180
0.000000311063999.95452009
0.000000321104911.76392787
0.000000331422825.41941561
0.000000343825115.30973551
0.000000351497455.34758936
0.00000036724626.18285193
0.00000037540089.07642281
0.00000038126767.88828121
0.000000391614275.39072488
0.00000040385203.85589094
0.00000041216626.85302961
0.000000421324512.77476181
0.00000043313190.46397255
0.00000044919935.21684456
0.000000451339773.45467916
0.000000462742950.68987025
0.00000047116182.09055499
0.0000004853017.83681747
0.00000049253149.05849465
0.000000501401050.99669232
0.00000051519828.56211586
0.0000005227258.55935187
0.00000053180062.53439066
0.00000054202500.00000000
0.00000055331555.61244739
0.0000005631623.05774221
0.0000005729500.00000000
0.0000005842388.60388092
0.00000059115100.00000000
0.00000060759128.76415027
0.0000006195942.00000000
0.00000062503894.00000000
0.000000631340.00000000
0.000000641000.00000000
0.0000006539207.27117181
0.00000066180.00000000
0.0000006775840.53339405
0.0000006822592.97422175
0.0000006913732.83673469
0.00000070469221.06039304
0.0000007120000.00000000
0.0000007241325.94984165
0.0000007329883.14338816
0.000000744000.00000000
0.00000075239012.91823193
0.00000076118240.06986027
0.00000077715485.19944120
0.0000007832300.00000000
0.00000079112297.60938065
0.00000080513277.81996999
0.0000008149048.93848905
0.0000008233000.85714285
0.00000083112096.59290021
0.0000008499269.32112607
0.00000085408383.90756159
0.00000086110801.76318776
0.00000087196349.11587510
0.00000088208560.78593776
0.00000089181283.42976129
0.00000090358316.12348438
0.0000009138048.89214244
0.0000009229970.13029458
0.0000009361707.87783407
0.0000009474198.59331019
0.00000095494953.69620594
0.000000961072412.65227831
0.00000097164908.53517276
0.000000988407.71501690
0.00000099220435.97457767
0.00000100358475.15085873
0.000001015000.00000000
0.00000102500.00000000
0.0000010518008.85715157
0.00000106700.00000000
0.00000109300.00000000
0.00000110731435.87890345
0.00000111200.00000000
0.0000011212666.00000000
0.0000011312627.35456313
0.000001158225.41108259
0.00000116138168.56797895
0.000001172000.00000000
0.00000119126628.61000000
0.0000012084296.98605278
0.0000012161241.27830538
0.000001222783.00000000
0.00000123300.00000000
0.000001243300.00000000
0.000001251100.00000000
0.0000012744254.95871009
0.0000012816300.77876691
0.0000013022036.63644066
0.000001325000.00000000
0.000001372500.00000000
0.000001435389.97288441
0.000001444189.65480802
0.00000145450.65286817
0.000001482652.76683669
0.0000015043520.87195201
0.00000153200.00000000
0.000001552500.00000000
0.000001567100.00000000
0.00000159300.00000000
0.00000160123.59108942
0.000001611006.60203499
0.000001621639.62907517
0.0000016744254.95871009
0.00000170250.00000000
0.000001746763.20476580
0.000001751200.00000000
0.0000017611583.14174336
0.00000179340.30769230
0.0000018022976.83808852
0.00000181107.77626718
0.000001835454.00000000
0.0000018685000.00000000
0.0000019010124679.23438836
0.00000197850.00000000
0.0000019920355.00000000
0.000002001037900.97056190
0.00000210181.00000000
0.00000212450.00000000
0.0000021744254.95871009
0.00000220500.00000000
0.0000022250.00000000
0.0000022427514.40660345
0.0000023044.00000000
0.0000023150.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
1222.222222220.000000090.00011000
1222.222222220.000000090.00011000
1222.222222220.000000090.00011000
3262.919993340.000000070.00022840
8780.426646700.000000080.00070243
53338.819971920.000000080.00426711
2809.519038080.000000080.00022476
2809.519038080.000000080.00022476
5380.875000000.000000080.00043047
5380.875000000.000000080.00043047
2809.519038080.000000080.00022476
161425.711887140.000000080.01291406
250000.000000000.000000080.02000000
46085.940618760.000000080.00368688
13713.560379240.000000080.00109708
45299.638223550.000000080.00362397
4990.132235520.000000080.00039921
7247.994433590.000000080.00057984
9897.000000000.000000080.00079176
2149.000000000.000000080.00017192
32315.731037920.000000080.00258526
3000.000000000.000000080.00024000
5000.000000000.000000080.00040000
10000.000000000.000000080.00080000
14464.804594890.000000080.00115718
3577.276696600.000000080.00028618
17498.436460400.000000090.00157486
10928.021734300.000000090.00098352
18102.991762370.000000080.00144824
6000.000000000.000000080.00048000
5000.000000000.000000080.00040000
3485.129740510.000000090.00031366
6766.128813560.000000080.00054129
3233.871186450.000000080.00025871
26247.855174390.000000080.00209983
1750.295941180.000000080.00014002
13230.618762470.000000080.00105845
26744.401197600.000000080.00213955
19518.151197600.000000090.00175663
7226.250000000.000000090.00065036
18196.000000010.000000080.00145568
47831.487403980.000000080.00382652
4863.412460780.000000080.00038907
3990.856005720.000000080.00031927
1739.303733380.000000080.00013914
23273.561363900.000000080.00186188
24987.134902720.000000080.00199897
7226.250000000.000000080.00057810
8255.872005960.000000080.00066047
6901.167042850.000000090.00062111
3379.391165510.000000090.00030415
1356.222473590.000000090.00012206
7441.170241060.000000090.00066971
10000.000000000.000000090.00090000
3000.000000000.000000090.00027000
38121.378472070.000000090.00343092
1859.643213570.000000090.00016737
5000.000000000.000000090.00045000
7203.125000000.000000090.00064828
1918.000000000.000000090.00017262
10668.219112340.000000090.00096014
10491.254990010.000000090.00094421
1387.555555550.000000090.00012488
30000.000002000.000000090.00270000
41673.292516270.000000090.00375060
48899.408997630.000000090.00440095
3813.916611210.000000090.00034325
304928.935152670.000000090.02744360
56031.181818180.000000090.00504281
6286.206047280.000000090.00056576
10000.000000000.000000090.00090000
5000.000000000.000000090.00045000
27417.930000000.000000090.00246761
5000.000000000.000000090.00045000
41977.422766930.000000090.00377797
20935.732285450.000000080.00167486
8797.392714560.000000080.00070379
10000.000000000.000000080.00080000
51666.741518010.000000070.00361667
8800.000000400.000000070.00061600
18159.075182960.000000070.00127114
18388.877799950.000000090.00165500
25511.428571430.000000070.00178580
5102.235599600.000000070.00035716
3765.571428580.000000070.00026359
1285.915668660.000000080.00010287
13935.000000000.000000070.00097545
5737.428571430.000000070.00040162
5000.000000000.000000070.00035000
11153.285714290.000000070.00078073
11265.830838320.000000070.00078861
11265.830838320.000000080.00090127
9609.147359820.000000070.00067264
18177.048689130.000000070.00127239
4716.428571430.000000070.00033015
6932.571428580.000000070.00048528
7203.125000000.000000070.00050422
2401.041666660.000000080.00019208
4802.083333340.000000080.00038417
12334.699405720.000000090.00111012
7820.000002000.000000090.00070380
10000.000000000.000000090.00090000
10000.000000000.000000090.00090000
1116.577561020.000000090.00010049
7345.671157680.000000090.00066111
12725.253415640.000000090.00114527
7136.891447370.000000090.00064232
2186.172100230.000000090.00019676
1500.000000000.000000090.00013500
237834.734910340.000000090.02140513
148772.493346640.000000070.01041407
59.999999990.000000080.00000480
5940.000000010.000000080.00047520
94851.729873580.000000090.00853666
22765.919760530.000000080.00182127
734.512871070.000000080.00005876
10000.000000000.000000070.00070000
12901.850765010.000000080.00103215
3050.856320810.000000080.00024407
4776.402153720.000000080.00038211
2172.741525470.000000080.00017382
2000.000000000.000000080.00016000
16827.258474530.000000080.00134618
9840.295446120.000000080.00078722
13157.662663990.000000070.00092104
2323.569870940.000000070.00016265
1777.877583170.000000070.00012445
10898.552545890.000000070.00076290
30000.000000000.000000070.00210000
2000.000000000.000000070.00014000
26667.553917650.000000070.00186673
41673.292516270.000000080.00333386
8326.707483730.000000080.00066614
8000.000000000.000000080.00064000
40572.701513900.000000080.00324582
4206.896321070.000000080.00033655
2460.220346850.000000080.00019682
3813.916611210.000000090.00034325
11111.210911500.000000090.00100001
56031.181818180.000000080.00448249
1859.643213570.000000080.00014877
1387.500000000.000000080.00011100
1001.800129660.000000080.00008014
2037.580394760.000000090.00018338
111239.398979810.000000090.01001155
10000.000003010.000000080.00080000
1427.799955630.000000090.00012850
1555.433577280.000000090.00013999
1540.995191380.000000090.00013869
5000.000000000.000000080.00040000