Yobit - LINDA/BTC - 24 hours
HighLow
3.7e-72.9e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.00000036100000.00000000
0.00000035438058.73353495
0.00000034181143.50334623
0.00000033320858.66751344
0.00000032955529.66870257
0.00000031481237.06125938
0.000000301144365.36393878
0.000000291159007.55550073
0.00000028199333.39341315
0.0000002797669.75308641
0.00000026357982.93167508
0.0000002529707.89620758
0.00000024797427.33865601
0.00000023482317.03363662
0.0000002287017.32444201
0.000000211715459.92301110
0.000000202361097.31695226
0.00000019168997.99179891
0.00000018537720.74959994
0.00000017192433.81466476
0.00000016120504.52961722
0.00000015448170.90686828
0.00000014453443.59994295
0.00000013501353.34656121
0.00000012107837.93978705
0.00000011691713.63008526
0.000000101192674.34979838
0.0000000959255.55555555
0.00000008151371.39999999
0.00000007590600.14285714
0.00000006138333.33333333
0.00000005645532.01996007
0.00000004496700.00000000
0.00000003868334.99999999
0.000000022079133.81237523
0.0000000156610905.40552086

Sell Orders

Price (BTC)Amount (LINDA)
0.000000371057883.52671840
0.00000038989893.52400591
0.00000039996770.00815924
0.000000401839589.56811885
0.00000041361280.13029994
0.00000042848549.55097749
0.000000431385331.45200165
0.000000441470230.40417025
0.00000045999501.89557436
0.000000464314154.56011396
0.00000047124039.62366278
0.000000481525495.19323315
0.00000049235061.12250177
0.00000050580888.81729543
0.00000051442408.56211586
0.0000005235195.46315097
0.0000005334710.43367659
0.00000054808443.68475575
0.00000055334080.66259484
0.0000005637326.01005854
0.0000005722405.36846801
0.0000005859941.15082674
0.00000059158232.22513357
0.00000060706723.63063217
0.0000006172697.33742265
0.00000062127292.99351284
0.00000063631637.34491365
0.000000644690.35149740
0.0000006546409.51879198
0.000000667649.18299492
0.0000006735117.05252300
0.0000006852673.38260898
0.0000006957891.63722741
0.00000070536763.66045128
0.000000714694.69781059
0.0000007241325.94984165
0.0000007310819.88785159
0.00000074158427.73748134
0.00000075241325.67542985
0.00000076121279.11407183
0.00000077694278.50222044
0.0000007827300.00000000
0.00000079563369.77977966
0.00000080528169.39759930
0.0000008120194.17639664
0.00000082560469.37898913
0.00000083293787.77270552
0.000000841439084.77796908
0.00000085373562.88905594
0.00000086101201.76318776
0.00000087137064.36969912
0.00000088212096.34448272
0.000000892168845.96390343
0.00000090350923.17054237
0.0000009161913.01755629
0.0000009219998.77414797
0.0000009329149.11067255
0.0000009448097.04730685
0.00000095367482.10844095
0.000000961581023.31046878
0.00000097128610.20406016
0.000000984503.96459006
0.00000099221796.34479739
0.00000100870217.30501237
0.0000010119084.04581906
0.000001027728.34718651
0.000001032009.30761572
0.000001041100.00000000
0.0000010511429.51460242
0.000001064369.99272492
0.000001082763.33220461
0.000001091708.23271073
0.00000110735279.71651290
0.000001112947.09925763
0.0000011213816.28696328
0.0000011315228.84751117
0.0000011510430.22540960
0.00000116142149.77608294
0.000001172000.00000000
0.000001184185.59246697
0.0000011932635.25797133
0.00000120103204.12132975
0.0000012160215.89997795
0.000001222783.00000000
0.000001233191.62929262
0.000001245255.45381059
0.00000125101195.46080418
0.000001262744.82277829
0.000001272177.66825711
0.000001281979.67958835
0.000001292276.67180770
0.0000013016141.81498604
0.000001325685.80047299
0.000001333398.81988619
0.000001353322.56423191
0.000001362225.19414736
0.000001372500.00000000
0.000001382910.20466109
0.000001393171.95351867
0.000001402357.51432922
0.000001412896.97213409
0.00000142420.00000000
0.000001436848.00810904
0.000001444189.65480802
0.000001453572.72487284
0.000001465464.74897279
0.000001485067.15176394
0.00000149551.17658860
0.00000150753057.22897082
0.00000153200.00000000
0.00000154864.66831344
0.0000015519204.18644004
0.000001567100.00000000
0.00000159300.00000000
0.000001602142.10377700
0.000001611006.60203499
0.00000167500.00000000
0.00000170267.64705882
0.000001751200.00000000
0.00000179540.30769230
0.0000018061425.24751964
0.00000181107.77626718
0.000001835454.00000000
0.0000018685000.00000000
0.00000190124679.23438836
0.0000019510000000.00000000
0.00000197850.00000000
0.0000019920355.00000000
0.00000200122842.33341774
0.00000205500.00000000
0.00000210181.00000000
0.00000212450.00000000
0.00000220500.00000000
0.0000022250.00000000
0.0000022427514.40660345
0.000002305044.00000000
0.0000023150.00000000
0.00000234500.00000000
0.000002372000.00000000
0.0000024042000.00000000
0.000002481999.00000000
0.000002502052.70137690
0.0000025231000.00000000
0.0000025555200.00000000
0.0000025610050.00000000
0.000002572000.00000000
0.000002602000.00000000
0.0000026450.00000000
0.00000273150.00000000
0.0000028013000.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
718841.211281600.000000370.26597125
2000.000000000.000000370.00074000
36359.851265170.000000370.01345314
265417.720115300.000000370.09820456
79917.304622810.000000370.02956940
2433.678400000.000000360.00087612
1000.000000000.000000360.00036000
500.000000000.000000360.00018000
3911.602509260.000000360.00140818
200000.000000000.000000360.07200000
45109.342059590.000000360.01623936
47513.941561310.000000360.01710502
22322.629740510.000000360.00803615
3757.410179640.000000350.00131509
3246.163945220.000000360.00116862
3066.666666660.000000350.00107333
537.857980570.000000350.00018825
1075.715961140.000000350.00037650
8387.489254180.000000350.00293562
2768.622960210.000000350.00096902
28287.672578950.000000350.00990069
32255.912442380.000000350.01128957
14286.741744670.000000350.00500036
6611.111111110.000000360.00238000
5985.526169880.000000360.00215479
69652.356715080.000000350.02437832
55012.147273510.000000350.01925425
525.544108090.000000350.00018394
57292.925577410.000000350.02005252
90435.304488380.000000350.03165236
7805.555555550.000000360.00281000
69051.060134630.000000360.02485838
1482.414582590.000000360.00053367
2000.000000000.000000360.00072000
7200.000000000.000000360.00259200
28801.104251250.000000350.01008039
500.000000000.000000360.00018000
1696.864166040.000000350.00059390
1696.864166040.000000350.00059390
1696.864166040.000000350.00059390
4812.903225800.000000350.00168452
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
10857.876096420.000000350.00380026
151.316233200.000000350.00005296
1023.074984360.000000350.00035808
1.981963240.000000350.00000069
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
834.449703220.000000350.00029206
190.607244380.000000350.00006671
1025.056947600.000000350.00035877
3397.806310690.000000350.00118923
1025.056947600.000000350.00035877
3397.806310690.000000350.00118923
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
1025.056947600.000000350.00035877
202305.000000000.000000350.07080675
492.373586150.000000360.00017725
1821.938822940.000000350.00063768
8839.171439710.000000350.00309371
14996.666666640.000000350.00524883
1241.689422220.000000350.00043459
4740.244695410.000000350.00165909
18058.059225500.000000350.00632032
192354.669722200.000000360.06924768
39313.239368510.000000360.01415277
1145.707375610.000000360.00041245
200000.761300000.000000360.07200027
3818.148551370.000000360.00137453
1528.911720630.000000360.00055041
7693.216199170.000000360.00276956
6731.501513090.000000360.00242334
1000.000000000.000000360.00036000
10000.000000000.000000360.00360000
24018.521007010.000000360.00864667
35885.725123820.000000350.01256000
2322.685138980.000000350.00081294
2000.000000000.000000350.00070000
2257.368120890.000000350.00079008
1694.050900000.000000350.00059292
31586.200944200.000000350.01105517
2257.368120890.000000350.00079008
2743.652694610.000000350.00096028
300.000000000.000000350.00010500
2310.815638210.000000350.00080879
8803.228571420.000000350.00308113
15866.186066910.000000350.00555317
1000.000000000.000000350.00035000
7732.345427650.000000350.00270632
3044.226000920.000000350.00106548
3044.226000920.000000340.00103504
26367.594475760.000000340.00896498
46232.202988130.000000340.01571895
29411.820476680.000000340.01000002
5000.000000000.000000340.00170000
9312.514602840.000000340.00316625
1482.414582590.000000340.00050402
335.000000000.000000350.00011725
9957.114228460.000000350.00348499
772.172917270.000000350.00027026
317.721156600.000000350.00011120
624.204130080.000000350.00021847
91438.952650240.000000360.03291802
10000.000000000.000000350.00350000
13007.456515530.000000350.00455261
1000.000000000.000000360.00036000
31242.484475480.000000360.01124729
571.657600920.000000350.00020008
2727.912819650.000000350.00095477
7508.618873360.000000360.00270310
9491.652805490.000000360.00341700
1000.000000000.000000350.00035000
6263.608893320.000000360.00225490
2632.842648030.000000360.00094782
10610.183043270.000000360.00381967
9389.816956730.000000360.00338033
2777.777777770.000000360.00100000
4450.762364150.000000360.00160227
1000.698048340.000000360.00036025
291.747061420.000000360.00010503
10000.000000000.000000360.00360000
1000.000000000.000000360.00036000
452605.675675670.000000370.16746410
2000.000000000.000000370.00074000
1070.000000000.000000370.00039590
10000.000000000.000000370.00370000
10000.000000000.000000370.00370000
2000000.000000000.000000360.72000000
30303.030303030.000000360.01090909
1000.000000000.000000360.00036000
4999.000000000.000000360.00179964
1000.000000000.000000360.00036000
10000.000000000.000000360.00360000
532.000000000.000000360.00019152
5000.000000000.000000360.00180000
2621.315789470.000000360.00094367
10000.000000000.000000360.00360000
99561.168838790.000000350.03484641
56721.348479510.000000350.01985247
1600.000000000.000000350.00056000
150000.000000000.000000350.05250000
2000.000000000.000000350.00070000
500.000000000.000000350.00017500
183288.226772250.000000350.06415088