Yobit - LINDA/BTC - 24 hours
HighLow
1.8e-71.6e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.0000001654792.90474234
0.000000151790063.50033263
0.00000014239664.50261067
0.00000013644677.91925414
0.00000012389052.90462405
0.00000011682400.43828704
0.00000010445663.36945135
0.00000009267994.06742069
0.0000000851371.39999999
0.0000000740600.14285714
0.00000006445333.33333333
0.000000051245532.01996007
0.000000045794200.25000000
0.00000003795000.99999999
0.000000022802042.36526944
0.0000000188106958.41928329

Sell Orders

Price (BTC)Amount (LINDA)
0.00000017329042.54879603
0.00000018855406.45573384
0.000000191233171.47259319
0.000000202435033.89301061
0.000000211344175.22328048
0.000000221238403.66113082
0.00000023421592.52666264
0.000000241760191.91430038
0.00000025117314.44537504
0.0000002622577.05074117
0.00000027385228.80802309
0.00000028267955.72315401
0.00000029272205.07227514
0.00000030839425.51724681
0.00000031275946.99587607
0.0000003219490.74278504
0.000000339286.90455208
0.00000034416579.08590618
0.000000351044219.78477511
0.00000036816568.52996364
0.00000037546873.53230159
0.00000038313854.22589198
0.00000039868738.89474676
0.00000040939274.15180505
0.00000041924524.61917371
0.00000042597811.82270388
0.0000004397169.77675157
0.00000044242547.70066382
0.00000045872833.32995328
0.00000046363373.32314809
0.00000047112039.62366278
0.00000048143424.69639583
0.00000049391600.17268739
0.000000501231736.12639238
0.00000051509427.34073867
0.00000052153577.22032628
0.00000053123412.42666033
0.000000546765.00476247
0.00000055593754.20943285
0.0000005636396.01005854
0.0000005719289.43286314
0.00000058202631.24760853
0.00000059121761.28630887
0.00000060776300.79976378
0.00000061112697.33742265
0.0000006210920.59008766
0.00000063503824.14162135
0.000000648043.71864545
0.00000065305533.88906322
0.0000006615951.08673460
0.0000006716075.60415178
0.00000068552673.38260898
0.0000006970041.63722741
0.00000070386088.65902431
0.000000714694.69781059
0.00000072148280.27099155
0.0000007312253.80512966
0.0000007458627.73748134
0.00000075334053.88789533
0.00000076174039.04421156
0.00000077944278.50222044
0.000000782600.00000000
0.00000079110803.01424931
0.00000080434793.11592627
0.0000008125055.49542524
0.0000008214529.00400697
0.0000008395159.16359373
0.00000084698115.06626422
0.00000085117618.32581826
0.00000086199648.57052546
0.00000087112596.33973166
0.00000088105384.95283038
0.00000089538603.14995340
0.00000090697360.76695116
0.0000009163351.42360133
0.0000009212998.77414797
0.0000009329360.64913408
0.0000009457464.20465882
0.00000095138051.95939712
0.000000961079546.47379681
0.00000097120133.57989888
0.000000984503.96459006
0.0000009981551.35286753
0.00000100938053.38912298
0.0000010117134.28025246
0.000001027728.34718651
0.000001032009.30761572
0.000001041100.00000000
0.0000010511429.51460242
0.000001064369.99272492
0.000001082763.33220461
0.000001092801.23271073
0.00000110412871.68156241
0.000001112947.09925763
0.0000011213816.28696328
0.0000011315228.84751117
0.0000011510430.22540960
0.0000011614800.97992527
0.000001172000.00000000
0.000001184185.59246697
0.0000011982635.25797133
0.00000120533049.57867907
0.0000012152185.77335945
0.000001222783.00000000
0.000001233191.62929262
0.000001245255.45381059
0.00000125101195.46080418
0.000001262744.82277829
0.000001272177.66825711
0.00000128979.67958835
0.000001292356.67180770
0.0000013017341.81498604
0.000001325685.80047299
0.000001338279.03345903
0.000001353322.56423191
0.000001362225.19414736
0.000001372500.00000000
0.000001382910.20466109
0.000001393171.95351867
0.000001403557.51432922
0.000001412896.97213409
0.00000142420.00000000
0.000001436848.00810904
0.000001444189.65480802
0.000001453272.07200467
0.000001465464.74897279
0.000001485067.15176394
0.00000149551.17658860
0.0000015071370.32104079
0.00000153200.00000000
0.00000154864.66831344
0.0000015519204.18644004
0.000001566600.00000000
0.00000159364.00000000
0.0000016014754.35548654
0.000001611006.60203499
0.000001673793.32183908
0.0000017016317.76098917
0.000001751200.00000000
0.00000179440.30769230
0.0000018056988.40943112
0.000001835454.00000000
0.0000018640000.00000000
0.00000190232387.61894960
0.0000019250000.00000000
0.00000197850.00000000
0.0000019920885.08534595
0.00000200124392.33341774
0.00000205500.00000000
0.000002101381.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
1560.000000000.000000160.00024960
700.000000000.000000170.00011900
4276.441235160.000000170.00072700
4149.110721450.000000160.00066386
1792.429950280.000000160.00028679
1792.430129520.000000160.00028679
1792.430129520.000000160.00028679
7262.985938100.000000160.00116208
7262.985211800.000000160.00116208
49872.236899530.000000160.00797956
814.562510000.000000160.00013033
4295.060590870.000000160.00068721
704.939409130.000000160.00011279
9245.225368390.000000160.00147924
1022.607715440.000000160.00016362
4732.166916170.000000160.00075715
8267.833083830.000000160.00132285
2000.000000000.000000170.00034000
16763.572320960.000000160.00268217
27336.170495190.000000160.00437379
21693.730812900.000000160.00347100
986.345999870.000000160.00015782
76999.811605470.000000160.01231997
4399.646943220.000000160.00070394
9904.365346640.000000160.00158470
12877.652114190.000000160.00206042
10341.502423660.000000160.00165464
1257.069010720.000000160.00020113
1782.358835380.000000160.00028518
21724.808122580.000000160.00347597
21724.808122580.000000160.00347597
2253.483954920.000000160.00036056
9952.210805890.000000160.00159235
9488.053522740.000000160.00151809
1000.000000000.000000160.00016000
2936.892606430.000000160.00046990
2891.681825870.000000160.00046267
6287.509860910.000000170.00106888
2891.681825870.000000170.00049159
2891.681825870.000000170.00049159
2448.287972560.000000170.00041621
17595.703592810.000000170.00299127
2810.102633600.000000170.00047772
9226.895616760.000000160.00147630
6324.721388260.000000170.00107520
2902.174228500.000000170.00049337
15000.000000000.000000170.00255000
41982.855469290.000000170.00713709
2000.000000000.000000170.00034000
2701.590935760.000000160.00043225
10519.945502750.000000160.00168319
7799.351391860.000000170.00132589
47713.669500890.000000170.00811132
1667.759898580.000000170.00028352
1800.000000000.000000170.00030600
12068.409064240.000000170.00205163
4971.019000000.000000160.00079536
843.960714000.000000160.00013503
2701.590935760.000000170.00045927
7578.766176950.000000160.00121260
21.233823050.000000160.00000340
1385.820817660.000000160.00022173
14770.000000000.000000160.00236320
173.059339600.000000160.00002769
10506.027543660.000000160.00168096
4320.913116740.000000160.00069135
37053.165868650.000000160.00592851
41791.998975150.000000170.00710464
21934.153670650.000000170.00372881
57120.742167510.000000170.00971053
9386.221307380.000000170.00159566
22946.834131350.000000160.00367149
625.100000000.000000160.00010002
9386.221307380.000000160.00150180
20257.853200930.000000160.00324126
129372.130581500.000000160.02069954
1100.000000000.000000160.00017600
1245.314330970.000000160.00019925
6352.790103300.000000170.00107997
23431.609268180.000000170.00398337
23431.609268180.000000170.00398337
57897.761843720.000000170.00984262
21934.153670650.000000170.00372881
8961.828986470.000000170.00152351
1050.829473680.000000170.00017864
4000.000000000.000000170.00068000
7812.556137720.000000170.00132813
10651.453240580.000000170.00181075
630.116058250.000000160.00010082
4370.259693260.000000160.00069924
2629.740306740.000000160.00042076
7810.793067700.000000160.00124973
1.763070020.000000160.00000028
10438.770304400.000000160.00167020
1619.436883960.000000160.00025911
10651.453240580.000000170.00181075
10440.533374420.000000170.00177489
20000.000000000.000000180.00360000
6416.754588850.000000160.00102668
17370.899377710.000000170.00295305
16471.252647620.000000180.00296483
766.647068820.000000180.00013800
60000.000000000.000000180.01080000
1255.669910160.000000180.00022602
72560.705157160.000000180.01306093
2211.968205330.000000160.00035391
59.942996370.000000170.00001019
13681.187624750.000000180.00246261
2967.178319820.000000170.00050442
2967.178319820.000000170.00050442
70713.320417980.000000180.01272840
9286.679582020.000000170.00157874
2051.227454910.000000160.00032820
20000.000000000.000000160.00320000
1013.320417980.000000160.00016213
1013.320417980.000000170.00017226
22960.000000000.000000160.00367360
8961.828986470.000000160.00143389
2545.931472090.000000160.00040735
2545.931726690.000000160.00040735
700.000000000.000000170.00011900
1000.000000000.000000170.00017000
1000.000000000.000000170.00017000
2000.000000000.000000170.00034000
146793.830707820.000000160.02348701
1874.999999990.000000160.00030000
20000.000000000.000000160.00320000
625.000000000.000000160.00010000
12000.000000000.000000160.00192000
12500.000000000.000000160.00200000
125549.085784780.000000160.02008785
1428.571428570.000000160.00022857
400000.000000000.000000160.06400000
346999.942340800.000000160.05551999
4259.080661330.000000160.00068145
6355.711422850.000000160.00101691
3131.262525060.000000160.00050100
19860.380401240.000000160.00317766
3097.986811590.000000160.00049568
3097.986811590.000000160.00049568
3097.986811590.000000160.00049568
360.954737590.000000170.00006136
17867.259510390.000000170.00303743
17867.259510390.000000170.00303743
1675.114476920.000000170.00028477
3069.977450250.000000160.00049120
50000.000000000.000000160.00800000
1675.055994350.000000170.00028476
3704.231993400.000000170.00062972
7328.554820980.000000170.00124585