Yobit - LINDA/BTC - 24 hours
HighLow
1.5e-71.3e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.00000013650803.21477667
0.000000121948285.12608111
0.00000011172991.20526982
0.00000010600645.11427993
0.00000009100333.74801273
0.00000008198952.80789473
0.0000000797761.76691729
0.00000006146684.91228070
0.00000005234175.19016703
0.000000042509229.03007519
0.00000003881833.99999999
0.000000021638560.18237523
0.0000000156770348.51330529

Sell Orders

Price (BTC)Amount (LINDA)
0.00000014605249.85277456
0.000000152780106.38445331
0.000000162637718.18372442
0.000000171842273.20711801
0.000000187010513.43737240
0.00000019242867.52593732
0.00000020413134.63908008
0.00000021351421.78382058
0.00000022302158.91292425
0.00000023415187.18723492
0.00000024960353.31855982
0.00000025638124.80312316
0.00000026615842.21243714
0.00000027256658.62331964
0.0000002859722.11278676
0.00000029648708.16070408
0.00000030815143.09881627
0.00000031107006.29337179
0.00000032673778.96714653
0.00000033194632.38300413
0.0000003426168.72830807
0.00000035298342.79068209
0.00000036750335.91270440
0.00000037342865.01486619
0.00000038730407.52582071
0.00000039489960.54728669
0.00000040684414.23037116
0.0000004196968.45702014
0.000000422181034.49306115
0.00000043243811.41350535
0.000000441285824.68140904
0.000000451343963.02958334
0.000000462736186.68987025
0.00000047101182.09055499
0.0000004813604.20825476
0.00000049584402.63051726
0.000000501006959.10281706
0.00000051533668.56211586
0.0000005234284.04603874
0.00000053182256.79444196
0.00000054205900.00000000
0.00000055652216.61557398
0.0000005645681.62510027
0.0000005714500.00000000
0.0000005842763.60388092
0.00000059409590.57653922
0.00000060998287.27722630
0.0000006168942.00000000
0.00000062603894.00000000
0.000000631340.00000000
0.000000642666.00000000
0.0000006569207.27117181
0.000000665893.75128529
0.0000006775840.53339405
0.0000006822443.70556504
0.00000069113732.83673469
0.00000070559716.71885532
0.0000007110400.00000000
0.00000072586449.01513962
0.000000734708.84081117
0.0000007457000.00000000
0.00000075254162.91823193
0.00000076118240.06986027
0.00000077708152.30830566
0.0000007832300.00000000
0.0000007947008.08441800
0.00000080552510.24585836
0.0000008129048.93848905
0.0000008239314.43945053
0.00000083292096.59290021
0.00000084877498.95399112
0.00000085408148.44604415
0.0000008691201.76318776
0.00000087177610.17013880
0.00000088172322.85201916
0.00000089164713.50564173
0.00000090876717.40858326
0.000000911396.25783064
0.0000009217370.13029458
0.0000009328080.12671416
0.0000009443556.76768384
0.00000095399584.27608399
0.000000961578503.88387894
0.00000097167090.82600102
0.0000009815104.44445703
0.00000099220331.38082767
0.00000100984313.90662449
0.0000010117249.76557861
0.000001026200.00000000
0.00000103100.00000000
0.000001041100.00000000
0.000001057600.00000000
0.00000106700.00000000
0.00000109300.00000000
0.00000110732035.87890345
0.00000111100.00000000
0.0000011212666.00000000
0.0000011312627.35456313
0.000001158225.41108259
0.00000116138168.56797895
0.000001172000.00000000
0.0000011930200.00000000
0.00000120100455.31938611
0.0000012159271.40492388
0.000001222783.00000000
0.00000123300.00000000
0.000001243720.00000000
0.00000125101195.46080418
0.0000012744254.95871009
0.000001281100.00000000
0.0000013014847.94101936
0.000001325000.00000000
0.000001372500.00000000
0.000001401000.00000000
0.00000142420.00000000
0.000001435389.97288441
0.000001444189.65480802
0.00000145450.65286817
0.000001482001.00000000
0.00000150771411.24523773
0.00000153200.00000000
0.0000015519204.18644004
0.000001567100.00000000
0.00000159300.00000000
0.000001601123.59108942
0.000001611006.60203499
0.0000016744754.95871009
0.00000170267.64705882
0.000001751200.00000000
0.00000179340.30769230
0.0000018027976.83808852
0.00000181107.77626718
0.000001835454.00000000
0.0000018685000.00000000
0.00000190124679.23438836
0.00000197850.00000000
0.0000019922324.26886965
0.00000200208549.42190054
0.00000205500.00000000
0.00000210181.00000000
0.00000212450.00000000
0.0000021744254.95871009
0.00000220500.00000000
0.0000022250.00000000
0.0000022427514.40660345
0.000002305044.00000000
0.0000023150.00000000
0.00000234500.00000000
0.000002372000.00000000
0.0000024042000.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
83821.902373630.000000130.01089685
24357.580000000.000000130.00316649
20000.000000000.000000130.00260000
20000.000000000.000000130.00260000
5000.000000000.000000130.00065000
2307.692307690.000000130.00030000
5000.000000000.000000130.00065000
10000.000000000.000000130.00130000
1000.000000000.000000130.00013000
5000.000000000.000000130.00065000
3000.000000000.000000130.00039000
8996.460924300.000000130.00116954
7692.300015340.000000130.00100000
7692.223245800.000000130.00099999
5294.249961600.000000130.00068825
7692.307692300.000000130.00100000
1891.363426980.000000130.00024588
769.299861800.000000130.00010001
3000.000000000.000000130.00039000
3846.153846150.000000130.00050000
20000.000000000.000000130.00260000
23076.923076920.000000130.00300000
139034.621990840.000000130.01807450
8725.642857140.000000140.00122159
11708.571428570.000000140.00163920
4191.582142850.000000140.00058682
4191.582142850.000000140.00058682
4089.314228680.000000140.00057250
21195.310000000.000000140.00296734
50000.000000000.000000140.00700000
1000.000000000.000000140.00014000
20195.316509830.000000140.00282734
25872.871677290.000000140.00362220
3716.075007160.000000140.00052025
14916.238986290.000000140.00208827
5209.100043540.000000140.00072927
2184.249856460.000000140.00030579
316.293342850.000000140.00004428
1000.000000000.000000140.00014000
2000.000000000.000000140.00028000
9333.333333330.000000150.00140000
6710.282668920.000000150.00100654
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10671.640000000.000000150.00160075
11596.775722820.000000150.00173952
24354.634941590.000000150.00365320
1413.051918340.000000140.00019783
197939.542343880.000000140.02771154
7018.973909860.000000140.00098266
232.724260700.000000150.00003491
1767.275739300.000000150.00026509
809.804201110.000000140.00011337
565362.506237500.000000140.07915075
40657.811044570.000000140.00569209
8252.724260700.000000150.00123791
3795.865074890.000000150.00056938
20216.666666650.000000150.00303250
3571.421442820.000000150.00053571
4821.133599510.000000150.00072317
1259.661926140.000000140.00017635
1000.000000000.000000140.00014000
765.000000000.000000140.00010710
11572.186403710.000000140.00162011
1202.357034170.000000140.00016833
666.733333330.000000150.00010001
976.174318020.000000140.00013666
976.174318020.000000150.00014643
20666.726546900.000000150.00310001
15059.673985350.000000140.00210835
7229.000000000.000000140.00101206
1000.000000000.000000150.00015000
3583.825681960.000000150.00053757
157.406520280.000000150.00002361
24602.666666670.000000150.00369040
667.333333330.000000150.00010010
12309.948000000.000000140.00172339
354286.550766160.000000140.04960012
43220.295363820.000000140.00605084
6412.913952440.000000140.00089781
52998.000000000.000000140.00741972
6044.903051030.000000140.00084629
762.040678890.000000140.00010669
4247.525000000.000000140.00059465
21310.964286730.000000140.00298354
20000.000000000.000000140.00280000
20000.000000000.000000140.00280000
20000.000000000.000000140.00280000
112120.848213270.000000140.01569692
193431.811447020.000000140.02708045
4247.525000000.000000140.00059465
14828.197792590.000000140.00207595
19893.229698610.000000140.00278505
1100.000000000.000000140.00015400
729.176557720.000000140.00010208
8397.461853950.000000140.00117564
4302.928571430.000000140.00060241
977.382235750.000000140.00013683
4599.821082540.000000140.00064397
751.372276830.000000140.00010519
1738.732809020.000000140.00024342
823.920285710.000000140.00011535
1718.023952080.000000130.00022334
1000.000000000.000000140.00014000
6448.085934760.000000140.00090273
4550.000000000.000000140.00063700
4687.888693680.000000140.00065630
332979.804540720.000000130.04328737
10000.000000000.000000130.00130000
20000.000000000.000000130.00260000
10000.000000000.000000130.00130000
20000.000000000.000000130.00260000
10000.000000000.000000130.00130000
14616.000000000.000000130.00190008
1000.000000000.000000130.00013000
61504.897681930.000000130.00799564
1211.106356420.000000140.00016955
1000.000000000.000000140.00014000
3208.000000000.000000140.00044912
1000.000000000.000000140.00014000
2069.782532460.000000140.00028977
1538.773858520.000000140.00021543
343.003185620.000000140.00004802
2337.869300000.000000140.00032730
5385.470677140.000000140.00075397
7721.350632060.000000140.00108099
7721.350632060.000000150.00115820
1137.784431130.000000150.00017067
9212.306205180.000000140.00128972
3948.238518050.000000140.00055275
7558.954239280.000000140.00105825
2118.451194670.000000140.00029658
1000.000000000.000000140.00014000
7553.188805330.000000140.00105745
3714.285714280.000000140.00052000
983.856018970.000000140.00013774
3194.715409600.000000140.00044726
11596.775722820.000000140.00162355
1718.023952080.000000150.00025770
16034.954002290.000000140.00224489
8552.405200000.000000140.00119734
4661.769339980.000000140.00065265
857.214428860.000000140.00012001
4501.016231160.000000140.00063014
733.333333330.000000150.00011000
3795.865074890.000000140.00053142
5335.821214710.000000140.00074701
5000.000000000.000000140.00070000