Yobit - LINDA/BTC - 24 hours
HighLow
2e-81e-8

Buy Orders

Price (BTC)Amount (LINDA)
0.00000001283887182.99848235

Sell Orders

Price (BTC)Amount (LINDA)
0.0000000237269507.97136238
0.0000000361532275.21534677
0.0000000467891215.87304673
0.0000000513228362.78312212
0.000000064855185.10546680
0.000000075045130.71853706
0.000000087764200.21826204
0.000000099523865.10629982
0.000000104724164.91540222
0.000000114044151.38786751
0.000000123528747.80517236
0.000000132238216.91188952
0.00000014768173.31678040
0.000000152718202.13456913
0.000000161522824.63257922
0.00000017254114.15031457
0.00000018468977.15154233
0.000000191613278.99000110
0.000000205020846.10109823
0.00000021266000.00000000
0.00000022715072.28221401
0.0000002322000.00000000
0.00000024125450.00000000
0.00000025887222.77112441
0.0000002635898.31668811
0.000000274000.00000010
0.0000002854000.00000000
0.0000002991949.98176651
0.00000030708074.18963780
0.000000319979.00000000
0.000000323800.00000000
0.0000003343141.68049325
0.0000003450000.00000000
0.00000035605030.45302249
0.0000003710000.00000000
0.0000003862155.16966067
0.0000003983346.99156310
0.00000040514700.00000000
0.0000004323740.00000000
0.00000044124600.00000000
0.00000045732410.00000000
0.000000489628.54405000
0.00000049353657.39029051
0.000000503167654.99789278
0.000000519790.90909090
0.0000005410000.00000000
0.00000055131200.00000000
0.0000005820550.57776043
0.0000005990350.00000000
0.00000060136637.59979830
0.00000064200.00000000
0.00000065237267.00099800
0.000000669290.90909090
0.00000069150000.00000000
0.0000007018707.67299233
0.00000071155.00000000
0.000000741000.00000000
0.00000075430516.06786424
0.0000007732256.94610778
0.00000080122900.00000000
0.0000008560629.99000000
0.000000881300480.00000000
0.000000892000.00000000
0.00000090149947.42705698
0.0000009291875.54800000
0.0000009369424.38571428
0.00000096100000.00000000
0.0000009917092.13483930
0.000001001742617.33617283
0.00000101100.00000000
0.000001024235.73963184
0.0000010695.00000000
0.0000011012410.00000022
0.000001111001100.00000000
0.000001138926.27584012
0.000001165095.00000000
0.00000120200.00000000
0.00000123328000.83839676
0.00000124300.00000000
0.000001251000.00000000
0.0000012680.00000000
0.00000128100.00000000
0.00000130200.00000000
0.000001401100.00000000
0.0000014670.00000000
0.000001482001.00000000
0.000001503300.00000000
0.00000151220.00000000
0.00000156170.00000000
0.00000160200.00000000
0.0000016661.00000000
0.00000167500.00000000
0.000001705200.00000000
0.0000017661.00000000
0.00000177100.00000000
0.000001791440.30769230
0.00000180200.00000000
0.0000018654.00000000
0.00000190100200.00000000
0.00000199355.00000000
0.00000200134988.84701181
0.00000210300.00000000
0.00000212300.00000000
0.00000220246.00000000
0.0000022250.00000000
0.00000230200.00000000
0.00000240246.00000000
0.0000024550907.18024267
0.000002481999.00000000
0.0000025041200.00000000
0.0000025650.00000000
0.00000258200.00000000
0.00000260300.00000000
0.00000270200.00000000
0.0000027437.00000000
0.00000280200.00000000
0.00000290200.00000000
0.00000295200.00000000
0.0000029935.00000000
0.000003001085642.94101859
0.00000310233.00000000
0.00000311300.00000000
0.00000320200.00000000
0.00000330200.00000000
0.0000033350.00000000
0.000003345057.11077843
0.00000340200.00000000
0.000003482000.00000000
0.000003501200.00000000
0.00000360200.00000000
0.00000370228.00000000
0.00000380200.00000000
0.0000038234000.00000000
0.00000390200.00000000
0.000004008448.20292747
0.00000404736000.00000000
0.00000410200.00000000
0.0000041510000.00000000
0.00000420200.00000000
0.0000042410000.00000000
0.00000430200.00000000
0.00000440200.00000000
0.0000044430.00000000
0.00000448700.00000000
0.000004501600.00000000
0.00000456100.00000000
0.00000460200.00000000
0.00000470200.00000000
0.00000480221.00000000
0.00000490200.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
50000.000000000.000000020.00100000
10000.000000000.000000020.00020000
200000.948103790.000000020.00400002
38701.047904190.000000020.00077402
14149.999900000.000000010.00014150
9637.674650680.000000020.00019275
50000.000000000.000000020.00100000
10000.000000000.000000020.00020000
60000.000000000.000000020.00120000
135658.826571800.000000020.00271318
6000.000000000.000000020.00012000
347101.602569910.000000020.00694203
25000.000000000.000000020.00050000
100000.000000000.000000020.00200000
27898.397430090.000000020.00055797
22101.602569910.000000020.00044203
5517.415169660.000000020.00011035
20000.000000000.000000020.00040000
5977.495009980.000000020.00011955
196403.487250450.000000020.00392807
11277.190932520.000000020.00022554
115283.343773100.000000020.00230567
8404.141716560.000000020.00016808
2059.514510340.000000020.00004119
22941.433593450.000000020.00045883
14149.999900000.000000010.00014150
6779.999999990.000000020.00013560
15267.381633240.000000020.00030535
239222.618366760.000000020.00478445
46428.093812370.000000020.00092856
5000.000000000.000000020.00010000
20000.000000000.000000020.00040000
5000.000000000.000000020.00010000
10000.000000000.000000020.00020000
126190.000000000.000000020.00252380
94765.062638880.000000010.00094765
10000.000000000.000000020.00020000
5500.000000000.000000020.00011000
100000.000000000.000000020.00200000
20000.000000000.000000020.00040000
10000.000000000.000000020.00020000
35000.816367250.000000020.00070002
44816.816367260.000000020.00089634
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
12924.302473270.000000010.00012924
9627.543834110.000000010.00009628
22551.846307380.000000020.00045104
11289.522034150.000000010.00011290
2860.477865850.000000010.00002860
50000.000000000.000000020.00100000
10170.760268780.000000010.00010171
41177.095808380.000000020.00082354
50000.000000000.000000020.00100000
5000.099999990.000000020.00010000
32887.900000200.000000010.00032888
6587.275449100.000000020.00013175
14149.999900000.000000010.00014150
5328.243512960.000000020.00010656
14149.999900000.000000010.00014150
5000.000000000.000000020.00010000
10000.000000000.000000020.00020000
107197.094008550.000000020.00214394
7225.905991450.000000020.00014452
535780.862065170.000000010.00535781
313085.152304510.000000010.00313085
14149.999900000.000000010.00014150
191029.800000000.000000020.00382060
51744.294008550.000000020.00103489
51500.000000000.000000020.00103000
5198.625071220.000000020.00010397
163082.468396530.000000020.00326165
228475.061625480.000000020.00456950
17201.047904180.000000020.00034402
253318.890470340.000000020.00506638
172869.002752700.000000020.00345738
6503.002601310.000000020.00013006
9143.987386530.000000020.00018288
8808.781883980.000000020.00017618
11466.000000000.000000020.00022932
630137.175648700.000000020.01260274
200000.452760570.000000020.00400001
235436.535487070.000000020.00470873
41602.182144030.000000020.00083204
1438097.604790400.000000020.02876195
50300.000000000.000000020.00100600
234102.012662700.000000020.00468204
8203.493013970.000000020.00016407
60857.943845400.000000020.00121716
10000.059880220.000000020.00020000
247379.787003890.000000020.00494760
39861.177644700.000000020.00079722
5285.154638810.000000020.00010570
46180.588822350.000000020.00092361
10000.000000000.000000020.00020000
9000.000000000.000000020.00018000
28000.000000000.000000020.00056000
17573.999999990.000000020.00035148
17607.544910160.000000020.00035215
20649.278541830.000000020.00041299
500000.000000000.000000020.01000000
10000000.000000000.000000020.20000000
5151.990200000.000000020.00010304
200000.000000000.000000020.00400000
15722.445310360.000000020.00031445
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
24410.277043000.000000020.00048821
150000.000000000.000000020.00300000
111966.741820590.000000020.00223933
5153.090000000.000000020.00010306
370089.041946830.000000020.00740178
51945.540000000.000000020.00103891
18015.119114620.000000020.00036030
10000.000000000.000000020.00020000
29328.026917440.000000020.00058656
20000.000000000.000000020.00040000
1000000.000000000.000000020.02000000
270266.477693620.000000020.00540533
39124.115623840.000000020.00078248
74146.242791210.000000020.00148292
70000.500000000.000000020.00140001
200400.244593910.000000020.00400800
14900.000000000.000000020.00029800
42165.641612870.000000020.00084331
5151.000000000.000000020.00010302
100000.000000000.000000020.00200000
10927.270000000.000000020.00021855
254700.000432530.000000020.00509400
834114.808072180.000000020.01668230
45194.723053890.000000020.00090389
10000.354382130.000000020.00020001
8000.000000000.000000020.00016000
4400000.000000000.000000020.08800000
56000.000000000.000000020.00112000
5463.635000000.000000020.00010927
837036.948704080.000000020.01674074
20000.000000000.000000020.00040000
100000.000000000.000000020.00200000
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
500000.000000000.000000020.01000000
5304.500000000.000000020.00010609
24258.539400000.000000020.00048517
108233.168644640.000000020.00216466
528451.546900000.000000020.01056903
20002.970000000.000000020.00040006
49814.910657840.000000020.00099630
9706.586500120.000000020.00019413
183659.646091860.000000020.00367319