Yobit - LINDA/BTC - 24 hours
HighLow
1.5e-71.4e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.000000131309826.41770403
0.00000012626743.72222218
0.00000011578526.44990016
0.00000010563850.25418959
0.00000009428072.55555555
0.00000008152621.39999999
0.0000000750600.14285714
0.00000006145333.33333333
0.00000005655532.01996007
0.000000044491700.00000000
0.00000003765000.99999999
0.000000022474593.81237523
0.0000000157821470.41929332

Sell Orders

Price (BTC)Amount (LINDA)
0.00000014498252.05603662
0.000000151424557.94114441
0.000000161739026.24187408
0.000000172977485.09123720
0.000000181812234.18351623
0.00000019377762.77762578
0.00000020166839.38140675
0.0000002169457.38129724
0.000000221104029.85990288
0.00000023313958.62784712
0.00000024294849.78155536
0.0000002510389776.68494896
0.0000002623477.05074117
0.00000027446872.43025417
0.00000028317919.20737342
0.00000029162658.93882779
0.00000030741515.80222489
0.00000031381102.35984204
0.0000003225597.09499374
0.0000003328187.58239816
0.00000034398444.08590618
0.00000035896650.79525130
0.00000036827938.52996364
0.00000037547371.59669672
0.0000003832632.43637974
0.00000039977298.45026728
0.000000401003316.16989126
0.00000041809993.69455696
0.00000042645658.46183873
0.00000043121076.92398783
0.00000044139385.85646429
0.00000045649419.23285332
0.000000463046994.01301834
0.00000047112039.62366278
0.00000048138694.96666610
0.00000049749221.33411278
0.00000050617016.92709252
0.00000051509427.34073867
0.00000052153577.22032628
0.0000005323412.42666033
0.0000005466765.00476247
0.00000055707991.74772856
0.0000005637326.01005854
0.0000005719041.36846801
0.0000005859941.15082674
0.0000005922270.38888322
0.00000060667770.10820573
0.00000061112697.33742265
0.000000627073.95095281
0.00000063503584.70189616
0.0000006418148.79793361
0.00000065439724.36338749
0.000000668649.18299492
0.0000006736161.17883574
0.0000006852673.38260898
0.0000006968041.63722741
0.00000070479427.02110141
0.000000714944.69781059
0.00000072279175.48802019
0.0000007312253.80512966
0.0000007458627.73748134
0.00000075477119.41830510
0.00000076174039.04421156
0.00000077944278.50222044
0.0000007812600.00000000
0.00000079110803.01424931
0.00000080533421.04379146
0.0000008123638.67074128
0.0000008214529.00400697
0.0000008393787.77270552
0.00000084698365.06626422
0.00000085535713.84323399
0.0000008680711.76318776
0.00000087135803.31543542
0.00000088259170.43519895
0.00000089163993.78481870
0.00000090835341.26265688
0.00000091261913.01755629
0.00000092112998.77414797
0.0000009329149.11067255
0.0000009445464.20465882
0.00000095437136.13770717
0.000000961580022.42142869
0.00000097128181.57989888
0.000000984503.96459006
0.0000009974225.85008465
0.00000100891125.62159183
0.000001017034.28024045
0.000001027728.34718651
0.000001032009.30761572
0.000001041100.00000000
0.0000010511429.51460242
0.000001064369.99272492
0.000001082763.33220461
0.000001091801.23271073
0.00000110411671.68156241
0.000001112947.09925763
0.0000011213816.28696328
0.0000011315228.84751117
0.0000011510430.22540960
0.0000011614800.97992527
0.000001172000.00000000
0.000001184185.59246697
0.0000011932635.25797133
0.00000120102204.12132975
0.0000012152185.77335945
0.000001222783.00000000
0.000001233191.62929262
0.000001245255.45381059
0.00000125101195.46080418
0.000001262744.82277829
0.000001272177.66825711
0.00000128979.67958835
0.000001292356.67180770
0.0000013016141.81498604
0.000001325685.80047299
0.000001338279.03345903
0.000001353322.56423191
0.000001362225.19414736
0.000001372500.00000000
0.000001382910.20466109
0.000001393171.95351867
0.000001402357.51432922
0.000001412896.97213409
0.00000142420.00000000
0.000001436848.00810904
0.000001444189.65480802
0.000001453272.07200467
0.000001465464.74897279
0.000001485067.15176394
0.00000149551.17658860
0.0000015076284.60675508
0.00000153200.00000000
0.00000154864.66831344
0.0000015519204.18644004
0.000001567100.00000000
0.00000159364.00000000
0.0000016014572.86817412
0.000001611006.60203499
0.000001673793.32183908
0.0000017015117.76098917
0.000001751200.00000000
0.00000179440.30769230
0.0000018061425.24751964
0.000001835454.00000000
0.0000018685000.00000000
0.00000190228687.61894960
0.00000197850.00000000
0.0000019920885.08534595
0.00000200623192.33341774

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
1000.000000000.000000140.00014000
4322.095929690.000000140.00060509
1000.000000000.000000140.00014000
6000.000000000.000000140.00084000
42927.352437970.000000140.00600983
3767.307428570.000000140.00052742
7676.901142850.000000140.00107477
2243.266666660.000000140.00031406
1293.798582740.000000140.00018113
4121.953857140.000000140.00057707
6344.660678640.000000140.00088825
91345.943826620.000000140.01278843
2109.387506030.000000140.00029531
1501.398857140.000000140.00021020
31787.028680360.000000140.00445018
4976.812142850.000000140.00069675
1530.718142850.000000140.00021430
1016.673795250.000000140.00014233
2307.360000000.000000140.00032303
3837.814527080.000000140.00053729
822.494571420.000000140.00011515
2330.686428550.000000140.00032630
7127.857142840.000000140.00099790
7127.857142840.000000140.00099790
23584.395494720.000000140.00330182
315585.023286750.000000140.04418190
13954.486960280.000000140.00195363
1000.000000000.000000150.00015000
15801.400000000.000000150.00237021
80559.798754000.000000140.01127837
7794.617907030.000000140.00109125
100000.000000000.000000140.01400000
26861.345148680.000000140.00376059
183003.695893580.000000150.02745055
32212.065916130.000000150.00483181
1500.000000000.000000150.00022500
5406.646706580.000000150.00081100
5657.734530930.000000140.00079208
22480.920320390.000000140.00314733
25967.339160640.000000140.00363543
1072.909000000.000000140.00015021
1100.000000000.000000140.00015400
800.000000000.000000150.00012000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
6514.980000000.000000140.00091210
145344.771839360.000000140.02034827
10000.000000000.000000140.00140000
10754.857142850.000000140.00150568
100000.000000000.000000140.01400000
12762.182777290.000000140.00178671
5000.000000000.000000140.00070000
8000.000000000.000000140.00112000
715.000000000.000000140.00010010
142857.000000000.000000140.01999998
10000.000000000.000000140.00140000
1331.000000000.000000140.00018634
130029.719133150.000000140.01820416
396077.623324770.000000140.05545087
745.501853430.000000140.00010437
721.428571420.000000140.00010100
128420.000000000.000000140.01797880
50000.000000000.000000140.00700000
16110.749122900.000000140.00225550
5000.000000000.000000140.00070000
31403.519627400.000000150.00471053
3465.795076500.000000150.00051987
2290.064790030.000000140.00032061
5491.942781090.000000150.00082379
12065.728542910.000000150.00180986
26599.186087070.000000140.00372389
27428.637641700.000000140.00384001
8536.787788050.000000140.00119515
4654.301349390.000000150.00069815
35039.564918060.000000150.00525593
15170.598137070.000000150.00227559
1462.401862930.000000150.00021936
14034.574570250.000000140.00196484
293606.635714280.000000140.04110493
293606.635714280.000000140.04110493
10000.000000000.000000140.00140000
271811.400000000.000000140.03805360
935039.564918060.000000140.13090554
1725.018666660.000000150.00025875
320000.000000000.000000150.04800000
29000.000000000.000000150.00435000
30000.000000000.000000150.00450000
1338.000000000.000000150.00020070
100000.000000000.000000150.01500000
13333.000000000.000000150.00199995
673.334333330.000000150.00010100
9676.800000000.000000150.00145152
3725.608782430.000000150.00055884
144576.072779940.000000150.02168641
1916.967267870.000000150.00028755
3000.000000000.000000150.00045000
6847.611027940.000000160.00109562
13197.683132180.000000150.00197965
65017.969271880.000000150.00975270
3765.597862400.000000150.00056484
110369.224066760.000000150.01655538
43139.645964930.000000150.00647095
110685.000000000.000000150.01660275
9908.687368400.000000150.00148630
715.457674840.000000150.00010732
7421.730510340.000000150.00111326
11230.861723450.000000150.00168463
8793.714125670.000000150.00131906
3387.173849300.000000150.00050808
3387.174188010.000000150.00050808
3387.174188010.000000150.00050808
61253.171415220.000000150.00918798
5506.779773780.000000150.00082602
1333.000000000.000000150.00019995
10000.000000000.000000150.00150000
2000.000000000.000000150.00030000
1249.000000000.000000150.00018735
3762.268795730.000000150.00056434
18666.726546900.000000150.00280001
3749.000000000.000000150.00056235
60000.000000000.000000150.00900000
18530.460404850.000000150.00277957
186419.161644150.000000170.03169126
100000.000000000.000000170.01700000
30000.000000000.000000170.00510000
7000.000000000.000000170.00119000
3300.455339320.000000170.00056108
1018.900100000.000000170.00017321
1576.500791390.000000160.00025224
3664.794942740.000000160.00058637
3664.794942740.000000160.00058637
62390.922444300.000000160.00998255
3349.947500000.000000160.00053599
1428.571428570.000000160.00022857
178125.000000000.000000160.02850000
11211.457912360.000000160.00179383
14843.504466000.000000160.00237496
10000.000000000.000000160.00160000
5000.000000000.000000160.00080000
362368.248724400.000000160.05797892
5183.215921090.000000160.00082931
4000.000000000.000000160.00064000
44621.217564870.000000160.00713939
36650.359281430.000000160.00586406
93052.780761810.000000160.01488844
4253.685961400.000000150.00063805
1016.560738590.000000150.00015248
43329.278761900.000000150.00649939
662.456337320.000000160.00010599