Yobit - LINDA/BTC - 24 hours
HighLow
1.2e-71e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.000000101697604.68444051
0.00000009520696.98819898
0.00000008144136.67765519
0.00000007627623.78593638
0.00000006408521.22853706
0.00000005282175.01052632
0.000000042559365.34633155
0.00000003890244.23598506
0.000000021863136.38206897
0.0000000154833038.00034124

Sell Orders

Price (BTC)Amount (LINDA)
0.0000001142700.22681908
0.000000121276266.26581069
0.000000132619372.76515541
0.00000014746225.92436238
0.000000151087246.89279830
0.000000162358611.92051071
0.00000017451928.44039279
0.000000186664191.30635017
0.000000191986929.15706308
0.00000020541945.86247733
0.00000021592176.68091843
0.00000022179353.25938038
0.0000002360803.15480086
0.00000024632526.79738710
0.00000025158407.21146855
0.00000026237826.96048508
0.00000027366087.41635914
0.00000028212523.48310373
0.0000002954081.53728426
0.000000301511548.71929646
0.0000003188599.95452009
0.00000032813844.32057208
0.00000033932330.65401281
0.000000348006006.17138650
0.0000003521934564.64606355
0.00000036731096.34108659
0.00000037341465.07642259
0.0000003897767.88828121
0.00000039200362.94512153
0.00000040664597.95615672
0.0000004158826.74792515
0.000000421595087.40519195
0.00000043177720.21623309
0.00000044980935.03184456
0.000000451178965.72988271
0.000000463704638.11548911
0.00000047106182.09055499
0.0000004813604.20825476
0.00000049244149.05849465
0.00000050935744.31461154
0.00000051519828.56211586
0.0000005229147.03048652
0.00000053180062.53439066
0.00000054202900.00000000
0.00000055275807.97313100
0.0000005662768.76415546
0.0000005729500.00000000
0.0000005842763.60388092
0.0000005914100.00000000
0.00000060760813.36668166
0.0000006170942.00000000
0.00000062503894.00000000
0.000000631340.00000000
0.000000641000.00000000
0.0000006569207.27117181
0.00000066135865.29143684
0.0000006775840.53339405
0.0000006822592.97422175
0.0000006913732.83673469
0.00000070499221.06039304
0.0000007110400.00000000
0.0000007241325.94984165
0.000000734708.84081117
0.000000744000.00000000
0.00000075254162.91823193
0.00000076118240.06986027
0.00000077707799.30830566
0.0000007832300.00000000
0.00000079102297.60938065
0.00000080519537.29176655
0.0000008129048.93848905
0.0000008239074.43945053
0.00000083292096.59290021
0.00000084876347.22411754
0.00000085378883.90756159
0.0000008691201.76318776
0.00000087177610.17013880
0.00000088172322.85201916
0.00000089161984.38113213
0.00000090338485.93434019
0.0000009118048.89214244
0.0000009210370.13029458
0.0000009321707.87783407
0.0000009434198.59331019
0.00000095385103.69620594
0.000000961032912.65227831
0.00000097165277.53517298
0.000000981270.00000000
0.00000099220331.38082767
0.00000100360504.21868501
0.000001015100.00000000
0.00000102600.00000000
0.00000103100.00000000
0.00000104100.00000000
0.000001057600.00000000
0.00000106700.00000000
0.00000109300.00000000
0.00000110731935.87890345
0.00000111100.00000000
0.0000011212666.00000000
0.0000011312627.35456313
0.000001158225.41108259
0.00000116138168.56797895
0.000001172000.00000000
0.0000011930200.00000000
0.0000012089296.98605278
0.0000012159271.40492388
0.000001222783.00000000
0.00000123300.00000000
0.000001243300.00000000
0.000001251204.59375000
0.0000012744254.95871009
0.000001281100.00000000
0.0000013014847.94101936
0.000001325000.00000000
0.000001372500.00000000
0.000001435389.97288441
0.000001444189.65480802
0.00000145450.65286817
0.000001482001.00000000
0.0000015043870.87195201
0.00000153200.00000000
0.0000015518172.26897468
0.000001567100.00000000
0.00000159300.00000000
0.00000160123.59108942
0.000001611006.60203499
0.000001621639.62907517
0.0000016744254.95871009
0.00000170150.00000000
0.000001751200.00000000
0.00000179340.30769230
0.0000018027976.83808852
0.00000181107.77626718
0.000001835454.00000000
0.0000018685000.00000000
0.00000190124679.23438836
0.00000197850.00000000
0.0000019920355.00000000
0.00000200166148.30927963
0.00000205500.00000000
0.00000210181.00000000
0.00000212450.00000000
0.0000021744254.95871009
0.00000220500.00000000
0.0000022250.00000000
0.0000022427514.40660345
0.000002305044.00000000
0.0000023150.00000000
0.00000234500.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
12825.340228630.000000100.00128253
4589.820359280.000000110.00050488
8235.519869350.000000110.00090591
1333.333333330.000000100.00013333
1333.333333330.000000120.00016000
24720.178037870.000000120.00296642
5000.000000000.000000120.00060000
5530.000000000.000000120.00066360
3000.000000000.000000120.00036000
10000.000000000.000000120.00120000
1749.821962130.000000120.00020998
86184.256064420.000000100.00861843
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
100000.000000000.000000100.01000000
100000.000000000.000000100.01000000
100000.000000000.000000100.01000000
10000.000000000.000000100.00100000
36019.743935580.000000100.00360197
7258.272727270.000000110.00079841
5760.560696780.000000110.00063366
8250.178037870.000000120.00099002
5301.660315720.000000120.00063620
23948.161646410.000000120.00287378
888.215236180.000000120.00010659
13980.256064420.000000100.00139803
37663.249417520.000000100.00376632
30000.000000000.000000110.00330000
21495.916500320.000000120.00257951
14563.681727440.000000110.00160200
5000.000000000.000000110.00055000
9000.000000000.000000110.00099000
1000.000000000.000000110.00011000
15736.064235150.000000110.00173097
13111.273726240.000000110.00144224
31179.231536920.000000110.00342972
4545.454545500.000000110.00050000
9090.909090900.000000110.00100000
8073.131100440.000000110.00088804
1017.777990460.000000110.00011196
9090.909090900.000000110.00100000
9090.909090900.000000110.00100000
800.403827740.000000110.00008804
2000.000000000.000000110.00022000
6290.505263160.000000110.00069196
2774.029665080.000000110.00030514
1356.854545450.000000110.00014925
1578.610526310.000000110.00017365
12336.750582480.000000100.00123368
15663.249417520.000000100.00156632
10000.000000000.000000100.00100000
14343.104581830.000000100.00143431
9993.646000650.000000100.00099936
50000.000000000.000000100.00500000
5000.000000000.000000100.00050000
2846.497005970.000000100.00028465
7079.131736520.000000100.00070791
9000.000000000.000000100.00090000
50000.000000000.000000100.00500000
50000.000000000.000000100.00500000
50000.000000000.000000100.00500000
10000.000000000.000000100.00100000
25000.000000000.000000100.00250000
7818.453093810.000000100.00078185
10000.000000000.000000100.00100000
2000.000000000.000000100.00020000
1020.000000000.000000100.00010200
10000.000000000.000000100.00100000
60000.000000000.000000100.00600000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
2774.029665080.000000100.00027740
1356.854545450.000000100.00013569
5000.000000000.000000100.00050000
31179.231536920.000000100.00311792
53973.443113760.000000100.00539734
7000.000000000.000000100.00070000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
1578.610526310.000000100.00015786
4339.311377240.000000100.00043393
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
2300.000000000.000000100.00023000
15205.216839040.000000110.00167257
10000.000000000.000000110.00110000
50000.000000000.000000110.00550000
1091.353656310.000000110.00012005
1695.962620200.000000110.00018656
25000.000000000.000000110.00275000
60630.275812000.000000110.00666933
42290.047178360.000000110.00465191
6903.958684190.000000110.00075944
32276.438032980.000000110.00355041
13993.863394430.000000120.00167926
27310.000000000.000000120.00327720
15419.136605570.000000120.00185030
19580.863394430.000000120.00234970
30428.136605570.000000120.00365138
10000.375288270.000000110.00110004
819.227994560.000000110.00009012
10218.022504440.000000110.00112398
39781.977495560.000000110.00437602
718.022504440.000000110.00007898
4285.688255840.000000110.00047143
19744.683360540.000000110.00217192
9090.909090900.000000110.00100000
9090.909090900.000000110.00100000
9090.909090900.000000110.00100000
2489.194338590.000000110.00027381
7767.909635260.000000110.00085447
7122.000000000.000000110.00078342
10000.000000000.000000110.00110000
5000.000000000.000000110.00055000
17281.864835000.000000110.00190101
4571.863394430.000000120.00054862
30000.000000000.000000120.00360000
30000.000000000.000000120.00360000
17132.968608220.000000120.00205596
1000.000000000.000000110.00011000
2510.720226200.000000120.00030129
3202.170658680.000000120.00038426
1000.000000000.000000120.00012000
1718.135165000.000000110.00018899
24465.332970410.000000110.00269119
1000.000000000.000000110.00011000
5432.852476850.000000110.00059761
10000.000000000.000000110.00110000
5252.669856460.000000110.00057779
2272.727272720.000000110.00025000
2663.028488470.000000110.00029293
1000.000000000.000000110.00011000
31487.993291040.000000110.00346368
1000.000000000.000000110.00011000
5000.000000000.000000110.00055000
11037.250499000.000000120.00132447
7000.000000000.000000120.00084000
806.890007900.000000120.00009683
193.109992100.000000120.00002317
1000.000000000.000000110.00011000
7271.678612490.000000120.00087260
8333.333333330.000000120.00100000
8333.333333330.000000120.00100000
13045.508153780.000000120.00156546
30000.000000000.000000120.00360000
5573.208129190.000000120.00066878
5126.230187710.000000120.00061515