Yobit - LINDA/BTC - 24 hours
HighLow
6e-72.9e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.0000005572977.32903490
0.00000054437368.49698323
0.0000005345828.47079826
0.00000052116691.17150313
0.000000514199.63797894
0.0000005010486.61300000
0.0000004972319.15352966
0.0000004865814.86269127
0.0000004627935.75674736
0.0000004542540.44011182
0.00000044242546.99550643
0.0000004314500.00000000
0.00000042508.59946772
0.000000411182048.80000000
0.0000004032911.00000000
0.0000003917532.81991399
0.000000385600.00000000
0.00000035212688.00614795
0.0000003427000.00000000
0.00000033123805.14425693
0.000000323549.38710079
0.0000003132172.59255680
0.0000003033333.33333333
0.000000297838.68814093
0.00000028156635.65369261
0.00000027121933.38877799
0.00000026202500.00000000
0.00000025748068.48702593
0.00000024158400.19544243
0.0000002389158.54378197
0.00000022212237.61114134
0.0000002195238.09523809
0.00000020842506.65144067
0.00000019105263.15789473
0.00000018579777.77777777
0.00000017638570.96412213
0.00000016353388.34206586
0.00000015805921.62035859
0.00000014595714.28571428
0.000000133159009.56548436
0.000000123394999.99999998
0.000000111893832.12045603
0.000000101858385.82957920
0.0000000928213.89443334
0.000000081034671.39999999
0.00000007753812.98859422
0.00000006617000.16666666
0.00000005451104.54018170
0.000000046094870.65983157
0.000000031301101.66666664
0.0000000239582461.31298502
0.00000001100969795.01009853

Sell Orders

Price (BTC)Amount (LINDA)
0.00000056846.04120263
0.00000057108720.81163919
0.00000058153733.67325243
0.0000005966415.99588001
0.00000060172364.75828560
0.00000061130321.39019489
0.0000006222326.71358664
0.0000006368834.68530128
0.0000006458868.69073091
0.00000065165604.45822477
0.00000066100494.26413044
0.000000672874.63833356
0.0000006856275.57135315
0.0000006935521.91986912
0.00000070589139.97735115
0.00000071203679.40290239
0.00000072330855.16061285
0.00000073354954.16514073
0.00000074404395.85068528
0.00000075728138.41139178
0.00000076233419.99257154
0.0000007753627.29717297
0.0000007815834.97709920
0.00000079229670.51448240
0.00000080448038.02896487
0.0000008138240.16866724
0.00000082311099.05834545
0.00000083334339.59382388
0.00000084777844.57887158
0.00000085386250.22279156
0.0000008689291.92306265
0.00000087208543.70999111
0.00000088346953.91245896
0.0000008982434.58645937
0.00000090399208.56665653
0.00000091101677.19758055
0.00000092100898.23167958
0.0000009361592.22139433
0.00000094109030.22983931
0.00000095226712.85897175
0.000000961229960.69850937
0.00000097161930.70369334
0.00000098218271.45628450
0.00000099218848.31809808
0.00000100777414.67623684
0.000001019460.07384816
0.000001028192.85514231
0.000001031453.43902509
0.000001041100.00000000
0.0000010517830.88505747
0.000001063913.95547459
0.000001072000.00000000
0.00000108877.38665610
0.000001092014.89569501
0.00000110209813.69087786
0.000001111100.00000000
0.00000112863.34369728
0.0000011313574.45876784
0.0000011413121.61191958
0.000001156825.41108259
0.0000011616019.21415655
0.000001172000.00000000
0.0000011993581.59846118
0.00000120528891.56590020
0.000001211241.27830538
0.000001223656.06994864
0.00000123300.00000000
0.000001242710.90507169
0.000001251204.59375000
0.00000126565.23208038
0.000001271144.20642196
0.00000128859.54731226
0.0000012980.00000000
0.0000013021658.96995728
0.000001311533.71126643
0.000001325000.00000000
0.000001335352.33912153
0.00000134965.33779629
0.00000135196.37676728
0.000001374000.00000000
0.00000138663.72091581
0.00000139577.07356378
0.000001406313.25906822
0.00000141353.57078382
0.00000142420.00000000
0.000001436747.69746081
0.00000145644.82190700
0.0000014724390.33883452
0.000001482339.45950258
0.0000014913207.52645651
0.00000150215355.02739411
0.000001521215.64415854
0.00000153200.00000000
0.00000154130000.00000000
0.00000155500.00000000
0.000001567043.13387040
0.000001572888.71822366
0.000001591240.36711718
0.000001608941.44835609
0.00000161263.33948782
0.00000163750.01927727
0.00000164700.22560839
0.00000165701.07871412
0.000001673793.32183908
0.000001685073.34324709
0.00000169596.29111399
0.000001703317.64705882
0.00000171696.61104082
0.00000172892.07430660
0.00000174122.13069317
0.0000017588270.40355144
0.000001769090.86209602
0.000001771000.00000000
0.000001781222.62762080
0.00000179440.30769230
0.0000018019200.00000000
0.00000181905.32988778
0.000001835454.00000000
0.00000184771.16100895
0.00000185572.74863007
0.0000018640000.00000000
0.000001879631.10873247
0.00000188508.47457627
0.00000189145.88049759
0.0000019010700.00000000
0.00000191493.93176433
0.00000193490.71457483
0.00000194245.37704887
0.00000195100000.00000000
0.00000197850.00000000
0.000001981413.39322443
0.0000019920843.87079448
0.00000200137318.99511739
0.00000202734.52838875
0.00000203223.38934859
0.00000205500.00000000
0.00000206781.00275476
0.00000209732.44768421
0.000002105503.38815051
0.00000211660.65917759
0.00000212931.00536603
0.00000213211.87587715
0.00000214566.50457898
0.00000217174.62180536
0.00000219776.67202643
0.000002201200.00000000
0.00000222513.74653308
0.00000225795.15454417
0.00000226255.03382597
0.00000228250000.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
11940.068896490.000000550.00656704
6543.256286520.000000550.00359879
2079.174983360.000000550.00114355
1899.667362490.000000550.00104482
265.397275610.000000570.00015128
4873.226140270.000000570.00277774
930.000000000.000000570.00053010
14721.335263230.000000570.00839116
390.601517800.000000560.00021874
1000.037924150.000000550.00055002
600.061728460.000000550.00033003
3097.113974210.000000550.00170341
357.123253490.000000560.00019999
74.854274510.000000560.00004192
5003.412473290.000000570.00285195
196.640053220.000000570.00011208
756.231767680.000000560.00042349
4870.252248150.000000550.00267864
1129.747751850.000000550.00062136
811.860569270.000000560.00045464
3226.792894220.000000560.00180700
366.463908040.000000560.00020522
9886.521401630.000000550.00543759
4097.784787560.000000560.00229476
535.751304400.000000560.00030002
645.827310880.000000550.00035521
5000.000000000.000000560.00280000
5357.142857140.000000560.00300000
708.493539230.000000570.00040384
4571.914504320.000000550.00251455
1000.000000000.000000550.00055000
1848.166666660.000000550.00101649
200.000000000.000000570.00011400
1000.000000000.000000570.00057000
10000.000000000.000000560.00560000
6000.000000000.000000560.00336000
53.095853750.000000560.00002973
17446.671862520.000000570.00994460
18553.328137480.000000570.01057540
1500.000000000.000000570.00085500
1000.000000000.000000570.00057000
3508.771929820.000000570.00200000
200.000000000.000000570.00011400
340.454545450.000000560.00019065
71074.189852850.000000570.04051229
26838.229439830.000000570.01529779
2087.580707320.000000570.00118992
10866.673515700.000000550.00597667
200.000000000.000000560.00011200
198.133578390.000000570.00011294
1552.761158450.000000570.00088507
16000.000000000.000000570.00912000
23983.627481870.000000570.01367067
19809.884105710.000000560.01109354
1507.688212240.000000570.00085938
2008.127512580.000000560.00112455
756.976824190.000000560.00042391
5013.288701620.000000560.00280744
5500.263059860.000000560.00308015
10000.000000000.000000560.00560000
427.803321920.000000560.00023957
9177.757156320.000000560.00513954
2170.000000000.000000560.00121520
7104.242843680.000000560.00397838
3307.542357450.000000550.00181915
1282.950171070.000000560.00071845
16502.341748260.000000550.00907629
2765.104336770.000000550.00152081
11366.191291370.000000550.00625141
1915.776785710.000000560.00107283
1874.068227170.000000550.00103074
2283.402425900.000000550.00125587
2726.605594200.000000560.00152690
2000.000000000.000000550.00110000
26205.117216540.000000550.01441281
1271.220839020.000000550.00069917
33211.537781660.000000550.01826635
1589.385825660.000000550.00087416
3333.556000900.000000540.00180012
14243.919884940.000000540.00769172
9291.669388490.000000540.00501750
592.553191490.000000530.00031405
1000.000000000.000000530.00053000
886.845443640.000000540.00047890
207.953184530.000000540.00011229
25105.823538100.000000540.01355714
1848.166666660.000000540.00099801
10103.460043900.000000540.00545587
7831.334539210.000000540.00422892
1874.068227170.000000550.00103074
98.518802240.000000550.00005419
6805.517747120.000000550.00374303
3070.963450640.000000550.00168903
1776.532070810.000000540.00095933
3658.953003080.000000550.00201242
545.454545450.000000550.00030000
3355.933981590.000000540.00181220
1790.927738850.000000540.00096710
10586.425015970.000000540.00571667
8331.190346570.000000550.00458215
1672.155699170.000000540.00090296
451.257049800.000000550.00024819
2118.742950200.000000550.00116531
5809.804361570.000000550.00319539
2170.000000000.000000550.00119350
200.000000000.000000550.00011000
200.000000000.000000550.00011000
1567.230910500.000000540.00084630
9106.285087910.000000550.00500846
10893.714912090.000000550.00599154
13029.575394660.000000550.00716627
5013.288701620.000000550.00275731
3144.243585580.000000550.00172933
20514.415811220.000000560.01148807
2371.437858090.000000560.00132801
16000.000000000.000000560.00896000
260.308180430.000000560.00014577
1608.736935610.000000560.00090089
3300.000000000.000000570.00188100
5014.810729410.000000570.00285844
3882.022391790.000000560.00217393
1336.992124800.000000550.00073535
1821.350975200.000000550.00100174
1959.543523950.000000550.00107775
2500.000000000.000000560.00140000
1704.388080750.000000550.00093741
314.285714280.000000550.00017286
6466.149782370.000000560.00362104
2437.927092630.000000560.00136524
2562.072907370.000000560.00143476
2140.000000000.000000560.00119840
1198.933383230.000000560.00067140
2797.440788670.000000560.00156657
358.584616470.000000560.00020081
12819.231848590.000000560.00717877
8200.431705820.000000550.00451024
203.703703700.000000560.00011407
200.000000000.000000560.00011200
12064.920800000.000000560.00675636
1052.021093330.000000550.00057861
490.821638770.000000550.00026995
271.702722450.000000550.00014944
200.000000000.000000550.00011000
1528.297277550.000000550.00084056
2480.314928220.000000550.00136417
7230.048093540.000000550.00397653
1663.333333330.000000550.00091483
4706.858831340.000000540.00254170
3493.572874480.000000540.00188653
200.000000000.000000540.00010800