Yobit - LINDA/BTC - 24 hours
HighLow
1.2e-71.1e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.000000114733857.54792978
0.000000103921528.51308952
0.000000092117177.79317074
0.00000008260865.30789473
0.00000007620480.92879353
0.00000006393521.22853706
0.00000005274175.31052632
0.000000042559365.34633155
0.00000003738576.56931840
0.000000021622635.38206897
0.0000000151314440.29375443

Sell Orders

Price (BTC)Amount (LINDA)
0.000000127461322.66505982
0.000000134193719.17160783
0.00000014636450.04032655
0.00000015557854.58289774
0.000000161290228.81706662
0.000000171548451.42490558
0.000000186437703.15520306
0.000000191853216.55978295
0.00000020374676.58378094
0.00000021455485.32875901
0.0000002274496.73673059
0.00000023156111.23111610
0.00000024246679.91902657
0.00000025455936.25967295
0.00000026163632.36014616
0.0000002758854.22377314
0.00000028498537.41398168
0.00000029575057.30653781
0.000000301982899.44333116
0.00000031167607.84133063
0.000000321128734.73522664
0.00000033987153.37101256
0.000000343821815.30973551
0.00000035474666.82200896
0.00000036681685.31946747
0.00000037328850.07642259
0.00000038107187.89640732
0.00000039182990.60937635
0.00000040377169.95418884
0.0000004168826.74792515
0.00000042703586.03531553
0.00000043177720.21623309
0.000000441359935.21684456
0.000000451314607.30522815
0.000000463704638.11548911
0.00000047106182.09055499
0.0000004843017.83681747
0.00000049244149.05849465
0.00000050939634.41461154
0.00000051519828.56211586
0.0000005229147.03048652
0.00000053180062.53439066
0.00000054202900.00000000
0.00000055420076.62129183
0.0000005631623.05774221
0.0000005729500.00000000
0.0000005842588.60388092
0.00000059117100.00000000
0.00000060770313.36668166
0.0000006195942.00000000
0.00000062513894.00000000
0.000000631340.00000000
0.0000006411000.00000000
0.0000006539207.27117181
0.0000006610180.00000000
0.0000006775840.53339405
0.0000006832592.97422175
0.0000006913732.83673469
0.00000070928861.46648666
0.0000007110400.00000000
0.0000007251325.94984165
0.000000734708.84081117
0.0000007414000.00000000
0.000000751229162.91823193
0.00000076128240.06986027
0.00000077707799.30830566
0.0000007842300.00000000
0.00000079102297.60938065
0.000000801528483.29176655
0.0000008129048.93848905
0.0000008249074.43945053
0.00000083292096.59290021
0.00000084231239.19450757
0.000000851378383.90756159
0.00000086101201.76318776
0.00000087177610.17013880
0.00000088182322.85201916
0.00000089461984.38113213
0.0000009011348316.12348438
0.0000009118048.89214244
0.0000009220370.13029458
0.0000009321707.87783407
0.0000009444198.59331019
0.000000951455103.69620594
0.000000961042412.65227831
0.00000097164908.53517276
0.0000009818557.71501690
0.00000099220435.97457767
0.000001001328920.83513220
0.000001015100.00000000
0.00000102600.00000000
0.00000103100.00000000
0.00000104100.00000000
0.000001057100.00000000
0.00000106700.00000000
0.00000109300.00000000
0.00000110749594.95408641
0.00000111700.00000000
0.0000011212666.00000000
0.0000011312627.35456313
0.000001158225.41108259
0.00000116138168.56797895
0.000001172000.00000000
0.00000119126628.61000000
0.0000012084296.98605278
0.0000012159271.40492388
0.000001222783.00000000
0.00000123300.00000000
0.000001243300.00000000
0.000001251100.00000000
0.0000012744254.95871009
0.000001281100.00000000
0.0000013022036.63644066
0.000001325000.00000000
0.000001372500.00000000
0.000001435389.97288441
0.000001444189.65480802
0.00000145450.65286817
0.000001482001.00000000
0.0000015047270.31805979
0.00000153200.00000000
0.0000015518172.26897468
0.000001567100.00000000
0.00000159300.00000000
0.00000160123.59108942
0.000001611006.60203499
0.000001621639.62907517
0.0000016744254.95871009
0.00000170250.00000000
0.000001751200.00000000
0.00000179340.30769230
0.0000018022976.83808852
0.00000181107.77626718
0.000001835454.00000000
0.0000018685000.00000000
0.0000019010124679.23438836
0.00000197850.00000000
0.0000019920355.00000000
0.00000200162491.61654267
0.00000210181.00000000
0.00000212450.00000000
0.0000021744254.95871009
0.00000220538579.74478390
0.0000022250.00000000
0.0000022427514.40660345
0.0000023044.00000000
0.0000023150.00000000
0.00000234500.00000000
0.000002372000.00000000
0.0000024042000.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
45454.545454540.000000110.00500000
5443.272727270.000000110.00059876
33041.293715730.000000110.00363454
20000.000000000.000000110.00220000
44718.970392540.000000120.00536628
42653.185296060.000000120.00511838
144246.997671310.000000120.01730964
8333.333333330.000000120.00100000
50849.260717210.000000110.00559342
50734.577500000.000000120.00608815
79918.516666660.000000120.00959022
1699.900000000.000000120.00020399
30649.296090620.000000120.00367792
1699.900000000.000000120.00020399
11017.324442010.000000110.00121191
66381.572727270.000000110.00730197
833.416666660.000000120.00010001
1162.167331990.000000110.00012784
34387.716234190.000000120.00412653
120257.551145240.000000110.01322833
64919.834478680.000000110.00714118
86972.463406510.000000120.01043670
107842.000000000.000000110.01186262
1162.167331990.000000120.00013946
36000.393873870.000000120.00432005
7662.438794120.000000120.00091949
1095.716899530.000000120.00013149
17500.000000000.000000110.00192500
9166.666666660.000000120.00110000
970.000000000.000000110.00010670
12836.984364600.000000120.00154044
7622.829341310.000000120.00091474
10730.000000000.000000110.00118030
1074.758815690.000000120.00012897
11000.000000000.000000110.00121000
8777.000000000.000000110.00096547
193218.637724550.000000120.02318624
57791.666666660.000000120.00693500
6391.126081160.000000120.00076694
101894.465951510.000000120.01222734
401265.954873500.000000120.04815191
11768.040000000.000000110.00129448
415020.037330240.000000120.04980240
1000.000000000.000000120.00012000
4011.422609320.000000120.00048137
8333.333333330.000000120.00100000
8333.333333330.000000120.00100000
2500.000000000.000000120.00030000
7000.009999990.000000120.00084000
1047.260025390.000000120.00012567
73436.730780230.000000120.00881241
97819.715123060.000000110.01076017
123219.552561530.000000120.01478635
3082.631645770.000000110.00033909
761624.196584850.000000110.08377866
57996.089638900.000000110.00637957
2611.310083530.000000110.00028724
2485.853293410.000000120.00029830
1818.181818180.000000110.00020000
25000.000000000.000000110.00275000
10000.000000000.000000120.00120000
2200.000000000.000000110.00024200
890.000000000.000000120.00010680
5000.000000000.000000110.00055000
1527.312915120.000000110.00016800
1037.915834990.000000120.00012455
19271.864604120.000000120.00231262
25000.000000000.000000110.00275000
16630.290002690.000000110.00182933
6789.402718570.000000110.00074683
5000.000000000.000000120.00060000
6030.235649550.000000110.00066333
1000.000000000.000000110.00011000
7000.000000000.000000110.00077000
1130.395695880.000000110.00012434
550000.279773780.000000110.06050003
504064.279773780.000000120.06048771
1000.000000000.000000110.00011000
17423.623046270.000000120.00209083
20000.000000000.000000120.00240000
162604.703449350.000000120.01951256
5459.042124170.000000120.00065509
2701.162650990.000000120.00032414
1000.000000000.000000110.00011000
50000.000000000.000000110.00550000
317260.000000000.000000110.03489860
7298.837349010.000000120.00087586
9765.097078560.000000120.00117181
1000.000000000.000000120.00012000
31936.065572430.000000120.00383233
1000.000000000.000000120.00012000
21470.000000000.000000110.00236170
1499.991683290.000000120.00018000
211795.726159980.000000110.02329753
3333.333333330.000000110.00036667
90909.000000000.000000110.00999999
230000.000000000.000000110.02530000
918.181818180.000000110.00010100
1484.583333330.000000110.00016330
109659.090909090.000000110.01206250
1000.000000000.000000110.00011000
17187.547944450.000000110.00189063
1484.583333330.000000120.00017815
3333.333333330.000000120.00040000
633482.000000000.000000120.07601784
38833.333333330.000000120.00466000
1111.000000000.000000120.00013332
82231.183485790.000000110.00904543
100000.000000000.000000120.01200000
6666.016431030.000000120.00079992
1000.000000000.000000120.00012000
920.000000000.000000120.00011040
10000.000000000.000000120.00120000
2000.000000000.000000110.00022000
1000.000000000.000000120.00012000
837.500000000.000000120.00010050
1000.000000000.000000120.00012000
412810.188713470.000000110.04540912
3535.560000000.000000110.00038891
1542.989021950.000000120.00018516
1000.000000000.000000110.00011000
1000.000000000.000000120.00012000
11978.723521950.000000110.00131766
1000.000000000.000000120.00012000
8333.333333330.000000120.00100000
838.888888880.000000120.00010067
772093.159136260.000000110.08493025
317260.000000000.000000120.03807120
18750.000000000.000000120.00225000
20000.000000000.000000110.00220000
88726.447105780.000000110.00975991
113564.348721900.000000110.01249208
99.146648000.000000110.00001091
90909.090909090.000000110.01000000
918.181818180.000000110.00010100
227026.285512590.000000100.02270263
52973.714487410.000000100.00529737
2000.000000000.000000100.00020000
11000.000000000.000000100.00110000
9090.909090900.000000110.00100000
1498.000000000.000000100.00014980
1500.000000000.000000110.00016500
31077.925966240.000000110.00341857
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000