Yobit - LINDA/BTC - 24 hours
HighLow
1.3e-71.2e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.000000123117161.82194055
0.000000111273414.23599011
0.000000101559063.08379734
0.00000009332225.61982464
0.00000008140515.30789473
0.00000007165161.86691728
0.00000006449908.93645455
0.00000005288175.01052632
0.000000042569365.34633155
0.00000003900244.23598506
0.000000021921689.72538234
0.0000000153599705.00033125

Sell Orders

Price (BTC)Amount (LINDA)
0.00000013309199.84848231
0.000000141410588.32939376
0.00000015818819.00155573
0.000000161285513.44636658
0.00000017715184.76017294
0.000000186670549.07867315
0.000000191734929.15706308
0.00000020162792.15468989
0.000000211414885.45998103
0.00000022209487.69568019
0.00000023208336.92891920
0.00000024894174.24249689
0.00000025156907.21146855
0.0000002622367.02697180
0.00000027182608.93731722
0.0000002853248.11278676
0.00000029168809.87061760
0.00000030826079.99254670
0.00000031135006.29337179
0.00000032835893.91933259
0.00000033414203.39274221
0.000000341058558.62113469
0.0000003521940162.21947158
0.00000036726212.32186764
0.00000037336198.68153285
0.0000003869590.81713495
0.00000039190362.94512153
0.00000040647224.08995763
0.0000004148826.74792515
0.00000042875248.46988129
0.00000043181720.21623309
0.000000441193938.31777268
0.000000451329430.20780160
0.000000463704638.11548911
0.00000047101182.09055499
0.0000004813604.20825476
0.00000049398783.68923317
0.000000501021068.21126682
0.00000051533668.56211586
0.00000052152958.36656028
0.00000053180062.53439066
0.00000054205900.00000000
0.00000055646403.21805154
0.0000005662768.76415546
0.0000005714500.00000000
0.0000005842763.60388092
0.00000059226601.54745452
0.00000060788290.13537487
0.0000006168942.00000000
0.00000062603894.00000000
0.0000006325365.70731598
0.000000641000.00000000
0.0000006569207.27117181
0.000000665893.75128529
0.0000006775840.53339405
0.0000006822443.70556504
0.00000069113732.83673469
0.00000070559884.56255389
0.0000007110400.00000000
0.00000072586449.01513962
0.000000734708.84081117
0.000000747000.00000000
0.00000075254162.91823193
0.00000076118240.06986027
0.00000077707799.30830566
0.0000007849155.28174420
0.000000791408.47457627
0.00000080549537.29176655
0.0000008129048.93848905
0.0000008239074.43945053
0.00000083292096.59290021
0.00000084876347.22411754
0.00000085409117.23673657
0.0000008691201.76318776
0.00000087177610.17013880
0.00000088172322.85201916
0.00000089164713.50564173
0.00000090375043.63236643
0.000000911193.61039824
0.0000009217370.13029458
0.0000009328080.12671416
0.0000009443556.76768384
0.00000095399584.27608399
0.000000961032912.65227831
0.00000097165277.53517298
0.000000981270.00000000
0.00000099220331.38082767
0.00000100933882.67427385
0.000001015200.00000000
0.000001026200.00000000
0.00000103100.00000000
0.00000104100.00000000
0.000001057600.00000000
0.00000106700.00000000
0.00000109300.00000000
0.00000110732035.87890345
0.00000111100.00000000
0.0000011212666.00000000
0.0000011312627.35456313
0.000001158225.41108259
0.00000116138168.56797895
0.000001172000.00000000
0.0000011930200.00000000
0.0000012099296.98605278
0.0000012159271.40492388
0.000001222783.00000000
0.00000123300.00000000
0.000001243300.00000000
0.00000125101195.46080418
0.0000012744254.95871009
0.000001281100.00000000
0.0000013014847.94101936
0.000001325000.00000000
0.000001372500.00000000
0.000001435389.97288441
0.000001444189.65480802
0.00000145450.65286817
0.000001482001.00000000
0.00000150771411.24523773
0.00000153200.00000000
0.0000015518172.26897468
0.000001567100.00000000
0.0000015976122.42182300
0.00000160123.59108942
0.000001611006.60203499
0.000001621639.62907517
0.0000016744754.95871009
0.00000170150.00000000
0.000001751200.00000000
0.00000179340.30769230
0.0000018027976.83808852
0.00000181107.77626718
0.000001835454.00000000
0.0000018685000.00000000
0.00000190124679.23438836
0.00000197850.00000000
0.0000019920355.00000000
0.00000200152991.61654267
0.00000205500.00000000
0.00000210181.00000000
0.00000212450.00000000
0.0000021744254.95871009
0.00000220500.00000000
0.0000022250.00000000
0.0000022427514.40660345
0.000002305044.00000000
0.0000023150.00000000
0.00000234500.00000000
0.000002372000.00000000
0.0000024042000.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
3942.013343630.000000120.00047304
4718.095384610.000000130.00061335
4718.095384610.000000120.00056617
4718.095384610.000000130.00061335
4718.095384610.000000130.00061335
3180.712225300.000000130.00041349
1537.383159310.000000130.00019986
313773.675725460.000000120.03765284
4175.000000000.000000120.00050100
8586.171135980.000000120.00103034
1019.083523210.000000130.00013248
7524.836992300.000000130.00097823
8120.896005280.000000130.00105572
1175.346509810.000000130.00015280
3267.150314750.000000130.00042473
7659.758919720.000000120.00091917
1857.005865590.000000120.00022284
14120.469729920.000000120.00169446
1755.223360980.000000120.00021063
3113.882144160.000000120.00037367
4644.088461540.000000130.00060373
4644.088461540.000000130.00060373
4644.088461540.000000130.00060373
14433.833661170.000000130.00187640
2421.448083030.000000130.00031479
1000.000000000.000000120.00012000
1380.831877980.000000120.00016570
13500.000000000.000000120.00162000
2525.000000000.000000120.00030300
7022.983081440.000000120.00084276
55177.000000000.000000120.00662124
2605.243359430.000000130.00033868
10215.100568090.000000130.00132796
6354.569432550.000000140.00088964
7537.845737090.000000140.00105530
79092.240095500.000000130.01028199
32000.000000000.000000120.00384000
1079.866391390.000000130.00014038
2058.481845820.000000130.00026760
3000.000000000.000000130.00039000
2994.532155840.000000130.00038929
10244.827586200.000000130.00133183
1145.714666910.000000120.00013749
4728.022307690.000000120.00056736
4728.022307690.000000130.00061464
34183.938461530.000000130.00444391
130928.089247590.000000130.01702065
4728.022307690.000000130.00061464
43393.376883600.000000130.00564114
4728.022307690.000000130.00061464
4728.022307690.000000130.00061464
4728.022307690.000000130.00061464
4728.022307690.000000130.00061464
4728.022307690.000000130.00061464
74984.870282830.000000130.00974803
4728.022307690.000000130.00061464
1224.254958710.000000130.00015915
4709.811538460.000000120.00056518
4709.811538460.000000120.00056518
13893.800803560.000000120.00166726
4709.811538460.000000130.00061228
13893.800803560.000000130.00180619
4709.811538460.000000130.00061228
13893.800803560.000000130.00180619
4709.811538460.000000130.00061228
4709.811538460.000000130.00061228
4709.811538460.000000130.00061228
4709.811538460.000000130.00061228
810.525103630.000000130.00010537
69714.225554410.000000120.00836571
1461.530784580.000000130.00019000
1467.365269460.000000130.00019076
76701.069767870.000000120.00920413
9351.298461540.000000120.00112216
52611.923076920.000000120.00631343
69758.807692300.000000130.00906864
4675.649230770.000000130.00060783
36620.227788370.000000130.00476063
1000.000000000.000000130.00013000
39110.541442400.000000130.00508437
4675.649230770.000000130.00060783
43423.076475060.000000130.00564500
87556.671379620.000000130.01138237
52611.923076920.000000130.00683955
4675.649230770.000000130.00060783
4675.649230770.000000130.00060783
4675.649230770.000000130.00060783
4675.649230770.000000130.00060783
4689.136153840.000000120.00056270
4689.136153840.000000130.00060959
6262.467372940.000000130.00081412
21876.035800000.000000130.00284388
800.000000000.000000130.00010400
761986.308335700.000000120.09143836
2193.902145370.000000130.00028521
19532.010000000.000000130.00253916
1500.000000000.000000130.00019500
4531.549393090.000000130.00058910
76557.352941160.000000120.00918688
1000.000000000.000000130.00013000
31685.928143700.000000130.00411917
5036.668322400.000000120.00060440
13362.670838810.000000120.00160352
5080.342500000.000000120.00060964
5080.342500000.000000120.00060964
5079.971666660.000000120.00060960
14361.337505470.000000120.00172336
998.666666660.000000120.00011984
49000.000000000.000000110.00539000
41666.741516950.000000120.00500001
1593.970392540.000000120.00019128
1500.000000000.000000120.00018000
3000.000000000.000000120.00036000
373505.000000000.000000120.04482060
104216.000000000.000000120.01250592
153262.965735180.000000120.01839156
2368.005655340.000000120.00028416
4166.666666660.000000120.00050000
177686.000000000.000000120.02132232
1303.468063870.000000120.00015642
1000.000000000.000000120.00012000
19532.010000000.000000120.00234384
15000.000000000.000000120.00180000
4531.549393090.000000120.00054379
2670.763376070.000000120.00032049
100000.000000000.000000130.01300000
13239.359742040.000000130.00172112
3173.943319840.000000130.00041261
1011.951417000.000000130.00013155
769.307692300.000000130.00010001
6523.076923070.000000130.00084800
287623.770290640.000000130.03739109
1349.542581490.000000130.00017544
1758.380342950.000000140.00024617
12342.921848600.000000140.00172801
8686.828689530.000000140.00121616
24800.362853330.000000130.00322405
199.637146670.000000130.00002595
50967.782616570.000000130.00662581
16106.137724550.000000130.00209380
21506.000000000.000000130.00279578
12932.194404710.000000140.00181051
3173.943319840.000000140.00044435
1000.000000000.000000130.00013000
1000.000000000.000000140.00014000
10220.442512210.000000130.00132866
4173.943319840.000000130.00054261
12342.921848600.000000130.00160458
15000.000000000.000000130.00195000
5520.692319350.000000130.00071769