Yobit - LINDA/BTC - 24 hours
HighLow
2.2e-71.9e-7

Buy Orders

Price (BTC)Amount (LINDA)
0.000000201291564.35873706
0.00000019428773.57917002
0.00000018250287.87003761
0.00000017310144.63310350
0.00000016969907.13335000
0.00000015461957.86578355
0.00000014265000.00000000
0.00000013187692.30769230
0.00000012225457.49334663
0.000000111322104.84772877
0.00000010562419.39664505
0.00000009226200.00000000
0.0000000842671.39999999
0.00000007205241.56002280
0.00000006417000.16666666
0.00000005549104.71982240
0.000000045829200.35000000
0.000000032066312.41487391
0.0000000241242519.19941215
0.0000000187419981.37756395

Sell Orders

Price (BTC)Amount (LINDA)
0.0000002172372.94333066
0.000000222355681.43084003
0.00000023117021.16820375
0.00000024517669.88701927
0.00000025184713.49140936
0.00000026147325.07746061
0.00000027205344.59184152
0.00000028963291.91865426
0.00000029134946.64378759
0.00000030431298.70093484
0.0000003138373.59085016
0.00000032646429.60727682
0.0000003395212.81282824
0.0000003434930.86789096
0.00000035234039.12704526
0.00000036124572.87890562
0.00000037167397.15879405
0.00000038288200.48467374
0.0000003943943.34971228
0.00000040215666.79337773
0.0000004148830.76910817
0.0000004215468.65597203
0.000000438680.65919418
0.00000044109217.96078867
0.00000045217525.37516087
0.00000046207368.38541770
0.0000004784119.09055499
0.00000048123175.48676357
0.0000004977900.00000000
0.00000050429635.79547053
0.00000051123934.25911214
0.0000005240839.09229824
0.0000005316800.49454854
0.000000546891.63222827
0.00000055196517.50024276
0.00000056190357.83148698
0.00000057113732.52804735
0.00000058115465.41385406
0.00000059188818.40800180
0.00000060537850.39679006
0.00000061260192.94121580
0.00000062208541.42442338
0.00000063327319.43972519
0.00000064250.00000000
0.0000006557640.37786505
0.0000006655900.73296122
0.000000673456.77102287
0.0000006869927.58530080
0.0000006973740.63735075
0.00000070293557.53182030
0.00000071104940.47959824
0.00000072103923.28743617
0.00000073208006.83091525
0.00000074334319.12181194
0.00000075390497.95784762
0.00000076179196.09157673
0.0000007729756.07678589
0.00000078108738.86154175
0.0000007937131.67368683
0.00000080306735.58575513
0.0000008110031.84875650
0.0000008263653.80826362
0.00000083109408.84867479
0.000000841371949.81711698
0.00000085147841.10748653
0.0000008694050.04824995
0.00000087118153.21937355
0.0000008873589.02264377
0.0000008929284.76160383
0.00000090337654.14580812
0.00000091110535.61705457
0.0000009222280.88794593
0.0000009374259.77241131
0.0000009468189.14833731
0.00000095156591.12704016
0.00000096101713.06283917
0.00000097178560.17626559
0.00000098353355.87890300
0.00000099287491.98163075
0.00000100798584.46502918
0.0000010142898.94116354
0.0000010237378.19080562
0.0000010330360.63611979
0.0000010432660.49929224
0.0000010578538.42216239
0.0000010632988.70611719
0.0000010730000.00000000
0.0000010831654.09640736
0.0000010931718.76834518
0.00000110533042.18812138
0.0000011131778.47498177
0.0000011242666.00000000
0.0000011345405.16021579
0.000001158728.54372285
0.0000011617196.33864380
0.000001172000.00000000
0.000001181814.52092447
0.0000011931543.76403443
0.00000120537100.32277549
0.000001211241.27830538
0.000001224591.97902389
0.00000123300.00000000
0.0000012423411.13936156
0.00000125101195.46080418
0.000001262630.65508532
0.000001281655.72272316
0.000001291075.42958452
0.0000013017958.69867071
0.000001311399.16232507
0.000001325000.00000000
0.000001336816.63392911
0.00000135243.15140035
0.00000136329.83352089
0.000001373742.16048554
0.000001381227.41083487
0.000001402571.46005031
0.000001421086.61527728
0.000001437796.24852034
0.000001445680.65434434
0.00000145150.00000000
0.000001461413.87254088
0.00000147993.15834400
0.000001489001.00000000
0.0000014913207.52645651
0.00000150123651.65133915
0.00000151365.54953821
0.00000153443.70196557
0.00000154130000.00000000
0.0000015518559.17618250
0.000001566600.00000000
0.000001582655.70411496
0.000001592636.60732926
0.000001601323.59108942
0.000001611006.60203499
0.000001631260.58344405
0.00000164978.92247553
0.00000165634.08923879
0.000001675133.41887020
0.000001692030.67502074
0.000001701317.64705882
0.00000171703.98962652
0.000001731366.37952641
0.000001752516.71973828
0.000001769090.86209602
0.00000177233.77775251
0.00000178300.94089395
0.00000179440.30769230
0.000001809986.86962442
0.000001836820.66145936
0.00000184325.05346638

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
6661.873747500.000000200.00133237
3800.356565520.000000200.00076007
3405.121186190.000000200.00068102
40941.222817520.000000200.00818824
7978.756316450.000000210.00167554
100000.000000000.000000200.02000000
35000.000000000.000000200.00700000
1488.518417700.000000200.00029770
22727.272727270.000000220.00500000
1488.518417700.000000220.00032747
10000.000000000.000000220.00220000
10000.000000000.000000220.00220000
6648.999728150.000000220.00146278
3351.000271850.000000220.00073722
10000.000000000.000000220.00220000
3313.933003550.000000210.00069593
4194.951444350.000000200.00083899
7966.057940820.000000200.00159321
3244.140666020.000000200.00064883
260967.245283010.000000200.05219345
939.228456920.000000200.00018785
35000.000000000.000000220.00770000
56735.473684210.000000200.01134709
982.423085390.000000200.00019648
2406.312625260.000000200.00048126
1195.490981970.000000200.00023910
3004.509018040.000000200.00060090
70.258217420.000000200.00001405
451.366721810.000000210.00009479
118.633278190.000000210.00002491
2442.084168340.000000200.00048842
1337.174348700.000000200.00026743
10000.000000000.000000200.00200000
35845.075715220.000000200.00716902
1546.188521810.000000210.00032470
500.050000000.000000210.00010501
326.475763900.000000210.00006856
476.233247780.000000210.00010001
41008.578674160.000000200.00820172
197.290988320.000000210.00004143
44802.709011680.000000210.00940857
820.941883770.000000200.00016419
7197.984601090.000000210.00151158
12256.886710560.000000210.00257395
42552.503505760.000000200.00851050
550.000000000.000000200.00011000
2045.523239230.000000210.00042956
110491.540846860.000000200.02209831
1000.000000000.000000200.00020000
2246.943887780.000000200.00044939
23203.215418720.000000200.00464064
1788.176352710.000000200.00035764
1199.949899800.000000200.00023999
1487.063734400.000000210.00031228
1648.999728150.000000220.00036278
8350.000271850.000000220.00183700
174184.263291590.000000200.03483685
4100.000000000.000000200.00082000
31210.621242490.000000200.00624212
10547.094188380.000000200.00210942
8888.000000000.000000220.00195536
10000.000000000.000000220.00220000
78000.000000000.000000220.01716000
8240.566523610.000000210.00173052
13596.538972780.000000210.00285527
7823.609886430.000000210.00164296
774.763606840.000000210.00016270
528.390113570.000000210.00011096
1500.000000000.000000210.00031500
2000.000000000.000000210.00042000
3420.115794760.000000210.00071822
1000.000000000.000000210.00021000
888.000000000.000000210.00018648
500.000000000.000000210.00010500
81967.213114750.000000200.01639344
500.000000000.000000210.00010500
519.939879760.000000200.00010399
10000.000000000.000000210.00210000
2874.795218310.000000200.00057496
232.597778090.000000210.00004885
9767.402221910.000000210.00205115
3260.921843690.000000200.00065218
739.028056120.000000200.00014781
1000.000000000.000000210.00021000
1305.669613150.000000210.00027419
1500.000000000.000000210.00031500
2000.000000000.000000210.00042000
1289.055133460.000000210.00027070
710.944866540.000000210.00014930
8534.919839680.000000200.00170698
15000.000000000.000000200.00300000
5541.292455090.000000190.00105285
5263.157894730.000000190.00100000
5263.157894730.000000190.00100000
5263.157894730.000000190.00100000
1000.000000000.000000190.00019000
500.000000000.000000200.00010000
500.000000000.000000200.00010000
28543.659786650.000000200.00570873
4205.262024170.000000200.00084105
1017.074585000.000000200.00020341
575.501002010.000000200.00011510
963.977955920.000000200.00019280
4168.082853550.000000200.00083362
1150.313658390.000000210.00024157
1999.949899800.000000200.00039999
1079.705805770.000000200.00021594
9447.479699900.000000200.00188950
500.050000000.000000200.00010001
6482.470300100.000000200.00129649
1612.506550220.000000200.00032250
2407.550826050.000000210.00050559
500.000000000.000000210.00010500
954.704875950.000000200.00019094
500.000000000.000000210.00010500
500.000000000.000000210.00010500
7491.031846580.000000200.00149821
1000.000000000.000000200.00020000
1127825.371959040.000000210.23684333
1137.873031480.000000210.00023895
2000.000000000.000000210.00042000
749.403569050.000000210.00015737
606.696221940.000000210.00012741
21910.190476190.000000210.00460114
34358.254702690.000000210.00721523
15001.000000000.000000210.00315021
514.886916700.000000210.00010813
14487.429686070.000000220.00318723
490.914716010.000000220.00010800
30000.000000000.000000210.00630000
802.652924900.000000210.00016856
11327.448261170.000000210.00237876
2857.142857140.000000210.00060000
6164.280942840.000000210.00129450
2907.004485170.000000210.00061047
96397.793651690.000000210.02024354
682578.858222140.000000210.14334156
9805.000000000.000000210.00205905
594.155326070.000000220.00013071
22260.040827070.000000220.00489721
33286.000000000.000000210.00699006
19903.007444490.000000210.00417963
4764.088326780.000000210.00100046
5642.410000000.000000210.00118491
27064.264935100.000000210.00568350
149189.433083680.000000210.03132978
899.443469100.000000210.00018888
4983.872506920.000000210.00104661
5008.459244980.000000220.00110186
14253.077583740.000000210.00299315