Yobit - LINDA/BTC - 24 hours
HighLow
6e-85e-8

Buy Orders

Price (BTC)Amount (LINDA)
0.000000052463982.66264568
0.000000042669365.34633155
0.000000031067942.13818067
0.000000021937134.33117076
0.0000000149570311.41605156

Sell Orders

Price (BTC)Amount (LINDA)
0.000000071921812.24455467
0.000000082257188.43844806
0.000000091238677.60823538
0.000000102124402.16638606
0.000000113375211.16756546
0.000000125077714.99854437
0.000000131411451.98192955
0.000000141394452.98536151
0.00000015402323.00314959
0.000000161083831.53856138
0.000000171684193.64294365
0.000000186372047.03788977
0.000000191863026.43697587
0.00000020302364.57513255
0.00000021304338.63913838
0.0000002263497.73673059
0.00000023171659.90812693
0.00000024210905.66447821
0.00000025483472.24085524
0.00000026263632.36014616
0.00000027224578.93631651
0.00000028408523.76854424
0.00000029755789.30653781
0.000000302095629.29737585
0.000000311153999.95452009
0.000000321216693.56089191
0.000000331396526.49606533
0.000000344865169.77375829
0.000000351587455.34758936
0.000000361791685.31946747
0.00000037600972.57969790
0.000000381196767.88828121
0.000000391711891.95805956
0.000000401475203.85589094
0.000000411206626.85302961
0.000000422314512.77476181
0.00000043303190.46397255
0.00000044907935.21684456
0.000000451313809.29821189
0.000000462743626.24102612
0.00000047110715.94663864
0.00000048121345.68728133
0.00000049243149.05849465
0.000000501400616.76065863
0.00000051519828.56211586
0.0000005227258.55935187
0.00000053180062.53439066
0.00000054202500.00000000
0.00000055331555.61244739
0.0000005631623.05774221
0.0000005729500.00000000
0.0000005855600.53884409
0.00000059115100.00000000
0.00000060960951.84525813
0.0000006195942.00000000
0.00000062518607.06698950
0.000000631340.00000000
0.000000641000.00000000
0.0000006539207.27117181
0.00000066180.00000000
0.0000006775840.53339405
0.0000006822592.97422175
0.0000006913732.83673469
0.00000070469221.06039304
0.0000007120000.00000000
0.0000007241325.94984165
0.0000007313308.84081117
0.000000744000.00000000
0.00000075239012.91823193
0.00000076118240.06986027
0.00000077715485.19944120
0.0000007832300.00000000
0.00000079112297.60938065
0.00000080513277.81996999
0.0000008139048.93848905
0.0000008213000.85714285
0.00000083102096.59290021
0.0000008479269.32112607
0.00000085398383.90756159
0.0000008690452.40421376
0.00000087186349.11587510
0.00000088172322.85201916
0.00000089171283.42976129
0.00000090363152.43974074
0.0000009118048.89214244
0.0000009219970.13029458
0.0000009321707.87783407
0.0000009444198.59331019
0.00000095454953.69620594
0.000000961052412.65227831
0.00000097164408.53517276
0.0000009828407.71501690
0.00000099220435.97457767
0.00000100406747.04013783
0.000001015000.00000000
0.0000010220500.00000000
0.0000010420000.00000000
0.000001057000.00000000
0.0000010620000.00000000
0.0000010820000.00000000
0.00000109300.00000000
0.00000110751435.87890345
0.00000111200.00000000
0.0000011212666.00000000
0.0000011332627.35456313
0.0000011528225.41108259
0.00000116138168.56797895
0.0000011722000.00000000
0.00000119146628.61000000
0.0000012050851.82944455
0.0000012161241.27830538
0.0000012222783.00000000
0.00000123300.00000000
0.0000012423300.00000000
0.000001251100.00000000
0.0000012620000.00000000
0.0000012744254.95871009
0.0000012821100.00000000
0.0000013042749.54208000
0.000001325000.00000000
0.000001372500.00000000
0.000001435389.97288441
0.000001444189.65480802
0.00000145450.65286817
0.000001482652.76683669
0.0000015043520.87195201
0.00000153200.00000000
0.000001552500.00000000
0.000001567100.00000000
0.00000159300.00000000
0.00000160123.59108942
0.000001611006.60203499
0.000001621639.62907517
0.0000016744254.95871009
0.00000170250.00000000
0.000001751200.00000000
0.00000179340.30769230
0.0000018022976.83808852
0.00000181107.77626718
0.000001835454.00000000
0.0000018685000.00000000
0.0000019010124679.23438836
0.00000197850.00000000
0.0000019920355.00000000
0.000002001037900.97056190
0.00000210181.00000000
0.00000212450.00000000
0.0000021744254.95871009
0.00000220500.00000000
0.0000022250.00000000

Trade History

Amount (LINDA)Price (BTC)Total (BTC)
97497.956862640.000000050.00487490
1666.833333330.000000060.00010001
100000.000000000.000000060.00600000
2403.842315360.000000060.00014423
16599.045314240.000000060.00099594
6709.339654020.000000060.00040256
2592.039856690.000000060.00015552
4447.362932860.000000060.00026684
736.716780520.000000060.00004420
8141.611504260.000000060.00048850
50000.000000000.000000060.00300000
14787.220474300.000000060.00088723
20973.253681840.000000060.00125840
11434.402623320.000000070.00080041
1939.968108730.000000060.00011640
27421.229450350.000000060.00164527
2000.000000000.000000060.00012000
18330.046475570.000000060.00109980
6000.419580410.000000060.00036003
10000.000000000.000000060.00060000
18669.533944020.000000060.00112017
1416.686493130.000000060.00008500
584.313506870.000000060.00003506
2000.000000000.000000060.00012000
8000.000000000.000000060.00048000
61415.686493130.000000060.00368494
8504.640718570.000000060.00051028
10000.000000000.000000060.00060000
5521.321863490.000000060.00033128
9979.027658960.000000070.00069853
1700.000000000.000000060.00010200
1530.000000000.000000070.00010710
200007.906395090.000000060.01200047
14190.226485840.000000060.00085141
28908.169375520.000000070.00202357
4197.762714560.000000060.00025187
3591.516966050.000000070.00025141
1428.714285710.000000070.00010001
11076.409701530.000000060.00066458
7501.467000000.000000060.00045009
70000.000001000.000000060.00420000
158262.180811390.000000060.00949573
124818.575350300.000000060.00748911
17768.475548900.000000060.00106611
2222.000000000.000000060.00013332
3000.000000000.000000070.00021000
16633.333333330.000000060.00099800
1468.049615040.000000070.00010276
8086.241802100.000000070.00056604
10746.833333330.000000060.00064481
3000.000000000.000000070.00021000
40276.809657380.000000060.00241661
10000.000000000.000000060.00060000
4400.000000000.000000060.00026400
16751.761771190.000000060.00100511
71428.571428570.000000070.00500000
28571.428571430.000000060.00171429
28571.428571420.000000070.00200000
2804.820994350.000000060.00016829
57719.776420840.000000060.00346319
7000.000000000.000000060.00042000
17000.000000000.000000060.00102000
166285.246174310.000000060.00997711
30000.000000000.000000060.00180000
25288.502853950.000000060.00151731
24790.821830010.000000060.00148745
2000.000000000.000000060.00012000
10000.000000000.000000060.00060000
8000.000000000.000000060.00048000
10000.000000000.000000060.00060000
1666.833333330.000000060.00010001
8961.820363570.000000060.00053771
50000.000000000.000000060.00300000
30000.000000000.000000060.00180000
154580.524473090.000000060.00927483
2000.000000000.000000070.00014000
16288.836612480.000000070.00114022
55417.579127450.000000070.00387923
8900.376273090.000000070.00062303
10164.142857140.000000070.00071149
15287.803440030.000000070.00107015
10164.142857140.000000070.00071149
48619.746221830.000000070.00340338
8000.000000000.000000070.00056000
2000.000000000.000000070.00014000
2000.000000000.000000070.00014000
8248.045112780.000000070.00057736
42208.632056270.000000070.00295460
49925.511477040.000000080.00399404
224656.689148190.000000080.01797254
2000.000000000.000000080.00016000
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9999.000000000.000000080.00079992
9808.998165400.000000080.00078472
3000.000000000.000000080.00024000
8192.537593980.000000080.00065540
42712.439272960.000000080.00341700
2000.000000000.000000080.00016000
140939.861268570.000000080.01127519
12972.681908900.000000070.00090809
4480.000000000.000000070.00031360
16018.328392180.000000070.00112128
7501.467000000.000000080.00060012
3215.182135720.000000070.00022506
5652.446748000.000000070.00039567
1983.932332680.000000070.00013888
1983.932332680.000000070.00013888
11484.864093570.000000070.00080394
13871.325349320.000000060.00083228
1512.674650680.000000070.00010589
169180.649875920.000000060.01015084
5961.246284170.000000070.00041729
14038.753715830.000000070.00098271
3861.431627760.000000070.00027030
22222.224224580.000000070.00155556
10001.110279440.000000070.00070008
10001.110279440.000000080.00080009
1999.783023500.000000070.00013998
1498.692684630.000000070.00010491
57200.000000000.000000070.00400400
3216.758160090.000000070.00022517
2956.056900160.000000070.00020692
32315.938060530.000000060.00193896
250000.000000000.000000060.01500000
93546.606786410.000000060.00561280
53445.156608230.000000060.00320671
4746.106741560.000000060.00028477
9987.931900000.000000060.00059928
80000.000000000.000000070.00560000
124598.916666660.000000060.00747593
48560.540902190.000000060.00291363
3000.000000000.000000060.00018000
2188.323353280.000000070.00015318
1474.465355000.000000070.00010321
4031.949943740.000000070.00028224